Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Neiro NEIRO

Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00357857 $0.00353731 $0.00361331 $0.00359654 $413,776 $3,578,575
Oct-24 2025 $0.00359234 $0.00352501 $0.00367489 $0.00358686 $586,376 $3,592,340
Oct-23 2025 $0.00360116 $0.00345838 $0.00364282 $0.0036096 $734,308 $3,601,166
Oct-22 2025 $0.00361845 $0.00361845 $0.00382709 $0.00381202 $595,169 $3,618,455
Oct-21 2025 $0.00380823 $0.00380823 $0.0041075 $0.00405615 $1,103,662 $3,808,232
Oct-20 2025 $0.00410176 $0.00406369 $0.00419776 $0.00414866 $536,355 $4,101,760
Oct-19 2025 $0.00418093 $0.00397569 $0.00423262 $0.00414996 $513,767 $4,180,939
Oct-18 2025 $0.00411936 $0.00404109 $0.00428584 $0.00424045 $545,713 $4,119,367
Oct-17 2025 $0.00422871 $0.00386099 $0.00422871 $0.00401192 $907,124 $4,228,715
Oct-16 2025 $0.00389937 $0.00389937 $0.00461629 $0.00461089 $1,003,137 $3,899,378
Oct-15 2025 $0.00453719 $0.00449102 $0.0050407 $0.00498207 $1,005,247 $4,537,197
Oct-14 2025 $0.0049707 $0.00458082 $0.00519546 $0.00519546 $1,288,971 $4,970,706
Oct-13 2025 $0.0052394 $0.00506494 $0.00534641 $0.00510884 $1,098,898 $5,239,402
Oct-12 2025 $0.00521261 $0.00421373 $0.00536068 $0.00421373 $2,039,350 $5,212,614
Oct-11 2025 $0.00438843 $0.00349211 $0.00449916 $0.00394818 $3,181,075 $4,388,432

Analyse historique et de marché du prix de Neiro (NEIRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 454 jours, à partir du jour 29-07-2024.