Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00295768 | $0.00265076 | $0.00297501 | $0.00267131 | $2,458,730 | $2,957,687 |
| Nov-04 2025 | $0.00273908 | $0.00261792 | $0.00312952 | $0.00309376 | $1,944,800 | $2,739,082 |
| Nov-03 2025 | $0.00302814 | $0.00301875 | $0.00335722 | $0.0033002 | $1,126,847 | $3,028,148 |
| Nov-02 2025 | $0.00329306 | $0.00328866 | $0.00345329 | $0.00341193 | $829,777 | $3,293,065 |
| Nov-01 2025 | $0.00342457 | $0.00334087 | $0.00345436 | $0.00340521 | $623,635 | $3,424,573 |
| Oct-31 2025 | $0.00339417 | $0.00323379 | $0.00340086 | $0.00325025 | $660,013 | $3,394,179 |
| Oct-30 2025 | $0.00321181 | $0.00321181 | $0.00371378 | $0.0036587 | $929,198 | $3,211,815 |
| Oct-29 2025 | $0.00366736 | $0.0036264 | $0.00377643 | $0.00376156 | $824,002 | $3,667,365 |
| Oct-28 2025 | $0.00374305 | $0.00370876 | $0.00392401 | $0.00390612 | $622,727 | $3,743,052 |
| Oct-27 2025 | $0.00384574 | $0.00384574 | $0.00425634 | $0.00391619 | $1,151,626 | $3,845,740 |
| Oct-26 2025 | $0.00395088 | $0.00356936 | $0.00395088 | $0.00357864 | $919,881 | $3,950,885 |
| Oct-25 2025 | $0.00357857 | $0.00353731 | $0.00361331 | $0.00359654 | $413,776 | $3,578,575 |
| Oct-24 2025 | $0.00359234 | $0.00352501 | $0.00367489 | $0.00358686 | $586,376 | $3,592,340 |
| Oct-23 2025 | $0.00360116 | $0.00345838 | $0.00364282 | $0.0036096 | $734,308 | $3,601,166 |
| Oct-22 2025 | $0.00361845 | $0.00361845 | $0.00382709 | $0.00381202 | $595,169 | $3,618,455 |