Cap Marché $2.37T
-1.95%
Volume 24h $182.36B
3.98%
BTC % 51.69%
0.25%
ETH % 15.25%
-1.18%
Monnaies
28.360
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.183804 | $0.150182 | $0.20524 | $0.176788 | $39,824,980 | $183,804,063 |
Jul-31 2024 | $0.162458 | $0.054177 | $0.162458 | $0.073776 | $37,200,291 | - |
Jul-30 2024 | $0.061619 | $0.027187 | $0.079436 | $0.027187 | $33,023,714 | - |
Jul-29 2024 | $0.025095 | $0.013265 | $0.02615 | $0.016024 | $13,076,459 | - |