Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Neiro NEIRO

Prix historiques de Neiro (NEIRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00558379 $0.00541564 $0.00569402 $0.00545385 $947,066 $5,583,798
Oct-02 2025 $0.00539267 $0.00533531 $0.00590875 $0.00541875 $2,190,432 $5,392,670
Oct-01 2025 $0.00540477 $0.00536454 $0.00568838 $0.00568838 $2,123,842 $5,404,777
Sep-30 2025 $0.00559608 $0.00558638 $0.00641283 $0.00641283 $3,058,029 $5,596,085
Sep-29 2025 $0.00648954 $0.00645844 $0.00711786 $0.00699101 $3,440,868 $6,489,541
Sep-28 2025 $0.00698322 $0.00597782 $0.00744843 $0.00628951 $4,168,334 $6,983,223
Sep-27 2025 $0.00644537 $0.00592502 $0.00680068 $0.00594864 $3,921,932 $6,445,371
Sep-26 2025 $0.00669246 $0.00669246 $0.013424 $0.013424 $30,658,247 $6,692,460
Sep-25 2025 $0.013467 $0.013467 $0.017507 $0.016851 $31,191,224 $13,467,779
Sep-24 2025 $0.017517 $0.013953 $0.018262 $0.01687 $25,862,084 $17,517,496
Sep-23 2025 $0.016018 $0.015385 $0.02477 $0.022891 $47,481,991 $16,018,760
Sep-22 2025 $0.023445 $0.022704 $0.04141 $0.039188 $43,660,955 $23,445,510
Sep-21 2025 $0.038921 $0.038785 $0.045651 $0.044937 $5,786,396 $38,921,689
Sep-20 2025 $0.044804 $0.04389 $0.04558 $0.045323 $1,922,870 $44,804,314
Sep-19 2025 $0.046189 $0.046059 $0.048329 $0.048138 $2,412,058 $46,189,496

Analyse historique et de marché du prix de Neiro (NEIRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 432 jours, à partir du jour 29-07-2024.