Cap Marché $2.62T
-0.06%
Volume 24h $202.01B
-10.05%
BTC % 54.2%
0.35%
ETH % 9.96%
-1%
Monnaies
34.359
+8
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Negative Tax (NETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | - | - |
| Aug-30 2024 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | - | - |
| Aug-29 2024 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | - | - |
| Aug-28 2024 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | - | - |
| Aug-27 2024 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | - | - |
| Aug-26 2024 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | - | - |
| Aug-25 2024 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | - | - |
| Aug-24 2024 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | $2,767,840,875,351,400 | - | - |
| Aug-23 2024 | $2,767,840,875,351,400 | $2,549,402,895,251,200 | $3,297,222,120,366,100 | $2,549,402,895,251,200 | $5 | - |
| Aug-22 2024 | $2,549,402,895,251,200 | $2,037,965,155,513,400 | $2,549,402,895,251,200 | $2,037,965,155,513,400 | $4 | - |
| Aug-21 2024 | $2,037,965,155,513,400 | $2,037,965,155,513,400 | $3,682,252,575,548,800 | $3,682,252,575,548,800 | $4 | - |
| Aug-20 2024 | $3,682,252,575,548,800 | $3,682,252,575,548,800 | $3,682,252,575,548,800 | $3,682,252,575,548,800 | - | - |
| Aug-19 2024 | $3,682,252,575,548,800 | $3,682,252,575,548,800 | $3,682,252,575,548,800 | $3,682,252,575,548,800 | - | - |
| Aug-18 2024 | $3,682,252,575,548,800 | $3,195,198,575,981,700 | $3,682,252,575,548,800 | $3,195,198,575,981,700 | $0 | - |
| Aug-17 2024 | $3,195,198,575,981,700 | $2,701,344,440,692,500 | $3,195,198,575,981,700 | $2,701,344,440,692,500 | $3 | - |