Cap Marché $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NebulaToken (NEBULA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| May-09 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| May-08 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| May-07 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| May-06 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| May-05 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| May-04 2022 | $0.0000000615 | $0.0000000615 | $0.0000000615 | $0.0000000615 | - | - |
| May-03 2022 | $0.0000000615 | $0.000000061 | $0.0000000631 | $0.0000000625 | $132 | - |
| May-02 2022 | $0.0000000625 | $0.0000000615 | $0.0000000638 | $0.0000000638 | $134 | - |
| May-01 2022 | $0.0000000638 | $0.0000000638 | $0.0000000638 | $0.0000000638 | - | - |
| Apr-30 2022 | $0.0000000638 | $0.0000000619 | $0.0000000641 | $0.0000000619 | - | - |
| Apr-29 2022 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| Apr-28 2022 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| Apr-27 2022 | $0.0000000619 | $0.0000000619 | $0.0000000621 | $0.0000000621 | - | - |
| Apr-26 2022 | $0.0000000621 | $0.0000000614 | $0.0000000658 | $0.0000000652 | $122 | - |