Cap Marché $2.41T
-1.17%
Volume 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Neatio (NIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-24 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-23 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-22 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-21 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-20 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-19 2023 | $0.00103704 | $0.00103704 | $0.00103704 | $0.00103704 | - | - |
| Jul-18 2023 | $0.00103693 | $0.00103164 | $0.00161539 | $0.00160587 | $48 | - |
| Jul-17 2023 | $0.00078859 | $0.00078158 | $0.00100458 | $0.00100458 | $0 | - |
| Jul-16 2023 | $0.00100458 | $0.00100458 | $0.00100458 | $0.00100458 | - | - |
| Jul-15 2023 | $0.00100458 | $0.00100458 | $0.00100458 | $0.00100458 | - | - |
| Jul-14 2023 | $0.00100458 | $0.00100091 | $0.00102376 | $0.00101148 | - | - |
| Jul-13 2023 | $0.00100201 | $0.00087359 | $0.00218907 | $0.00087359 | $4 | - |
| Jul-12 2023 | $0.00087359 | $0.00087359 | $0.00087359 | $0.00087359 | - | - |
| Jul-11 2023 | $0.00087359 | $0.00087184 | $0.00087881 | $0.00087214 | - | - |