Cap Marché $2.58T
-0.05%
Volume 24h $191.58B
-41.93%
BTC % 54.76%
2.1%
ETH % 9.74%
0.2%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NAYM (NAYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00007539 | $0.00007539 | $0.00007593 | $0.00007593 | $3 | - |
| Feb-07 2026 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Feb-06 2026 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Feb-05 2026 | $0.00007593 | $0.00007591 | $0.00007593 | $0.00007591 | - | - |
| Feb-04 2026 | $0.00007591 | $0.00007591 | $0.00007591 | $0.00007591 | - | - |
| Feb-03 2026 | $0.00007591 | $0.00007591 | $0.00007591 | $0.00007591 | - | - |
| Feb-02 2026 | $0.00007591 | $0.00007591 | $0.00007591 | $0.00007591 | - | - |
| Feb-01 2026 | $0.00007591 | $0.00007591 | $0.00007591 | $0.00007591 | - | - |
| Jan-31 2026 | $0.00007591 | $0.00007591 | $0.00007591 | $0.00007591 | - | - |
| Jan-30 2026 | $0.00007591 | $0.00007591 | $0.00007673 | $0.00007673 | - | - |
| Jan-29 2026 | $0.00007673 | $0.00007673 | $0.00007673 | $0.00007673 | - | - |
| Jan-28 2026 | $0.00007673 | $0.00007673 | $0.00007673 | $0.00007673 | - | - |
| Jan-27 2026 | $0.00007673 | $0.00007673 | $0.00007796 | $0.00007796 | - | - |
| Jan-26 2026 | $0.00007796 | $0.00007796 | $0.00007833 | $0.00007833 | - | - |
| Jan-25 2026 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | - | - |