Cap Marché $3.37T
-2.89%
Volume 24h $186.60B
36.31%
BTC % 54.95%
0.12%
ETH % 11.5%
-0.08%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NAYM (NAYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00008535 | $0.00008535 | $0.00008535 | $0.00008535 | - | - |
| Jan-16 2026 | $0.00008535 | $0.00008535 | $0.00008535 | $0.00008535 | - | - |
| Jan-15 2026 | $0.00008535 | $0.00008494 | $0.00008535 | $0.00008494 | - | - |
| Jan-14 2026 | $0.00008494 | $0.00008494 | $0.00008511 | $0.00008511 | - | - |
| Jan-13 2026 | $0.00008511 | $0.00008426 | $0.00008551 | $0.00008551 | - | - |
| Jan-12 2026 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | - |
| Jan-11 2026 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | - |
| Jan-10 2026 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | - |
| Jan-09 2026 | $0.00008551 | $0.00008538 | $0.00008559 | $0.00008538 | - | - |
| Jan-08 2026 | $0.00008538 | $0.00008538 | $0.00008538 | $0.00008538 | - | - |
| Jan-07 2026 | $0.00008538 | $0.00008538 | $0.00008538 | $0.00008538 | - | - |
| Jan-06 2026 | $0.00008538 | $0.00008538 | $0.00008978 | $0.00008978 | - | - |
| Jan-05 2026 | $0.00008978 | $0.00008978 | $0.00009038 | $0.00009038 | - | - |
| Jan-04 2026 | $0.00009038 | $0.00009038 | $0.00009038 | $0.00009038 | - | - |
| Jan-03 2026 | $0.00009038 | $0.00009038 | $0.00009038 | $0.00009038 | - | - |