Cap Marché $3.18T
2.27%
Volume 24h $166.19B
3.87%
BTC % 60.43%
0.36%
ETH % 6.98%
0%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Native Decentralized Euro Protocol Share (NDEPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.414183 | $0.414163 | $0.417701 | $0.417701 | - | - |
| Apr-29 2025 | $0.417701 | $0.416638 | $0.418255 | $0.417989 | $6,212 | - |
| Apr-28 2025 | $0.417915 | $0.41523 | $0.418225 | $0.416461 | $26,948 | - |
| Apr-27 2025 | $0.416082 | $0.415999 | $0.416104 | $0.415999 | $1,502 | - |
| Apr-26 2025 | $0.415999 | $0.415762 | $0.416085 | $0.415845 | - | - |
| Apr-25 2025 | $0.415852 | $0.414781 | $0.417147 | $0.416447 | $7,988 | - |
| Apr-24 2025 | $0.417112 | $0.415018 | $0.418308 | $0.415018 | $7,464 | - |
| Apr-23 2025 | $0.415084 | $0.414315 | $0.41928 | $0.415787 | - | - |
| Apr-22 2025 | $0.415117 | $0.414664 | $0.421903 | $0.420831 | $48,955 | - |
| Apr-21 2025 | $0.42138 | $0.417877 | $0.422588 | $0.417877 | $12,059 | - |
| Apr-20 2025 | $0.417401 | $0.416143 | $0.41755 | $0.416784 | $6,021 | - |
| Apr-19 2025 | $0.416784 | $0.416668 | $0.416784 | $0.416668 | - | - |
| Apr-18 2025 | $0.416367 | $0.415786 | $0.416367 | $0.415786 | - | - |
| Apr-17 2025 | $0.415786 | $0.415148 | $0.415786 | $0.415342 | $14,397 | - |