Cap Marché $3.04T
-5.42%
Volume 24h $361.07B
39.49%
BTC % 54.58%
-0.62%
ETH % 10.85%
-1.84%
Monnaies
34.177
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Native Decentralized Euro Protocol Share (NDEPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-24 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-23 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-22 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-21 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-20 2025 | $0.414101 | $0.414101 | $0.414101 | $0.414101 | - | - |
| Dec-19 2025 | $0.414101 | $0.414014 | $0.415059 | $0.415059 | - | - |
| Dec-18 2025 | $0.415059 | $0.414883 | $0.415261 | $0.415261 | - | - |
| Dec-17 2025 | $0.415261 | $0.414979 | $0.416147 | $0.416147 | - | - |
| Dec-16 2025 | $0.416147 | $0.4152 | $0.416147 | $0.4152 | - | - |
| Dec-15 2025 | $0.4152 | $0.415133 | $0.4152 | $0.415133 | - | - |
| Dec-14 2025 | $0.415133 | $0.415133 | $0.415133 | $0.415133 | - | - |
| Dec-13 2025 | $0.415133 | $0.415133 | $0.415133 | $0.415133 | - | - |
| Dec-12 2025 | $0.415133 | $0.415 | $0.415133 | $0.415 | - | - |
| Dec-11 2025 | $0.415 | $0.412871 | $0.415 | $0.412871 | - | - |