Cap Marché $2.23T
0.02%
Volume 24h $72.88B
BTC % 52.55%
-0.43%
ETH % 14.07%
-0.49%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00000003 | $0.00000001 | $0.00000003 | $0.00000001 | - | - |
Oct-15 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Oct-14 2019 | $0.00000001 | $0.00000001 | $0.00000003 | $0.00000003 | - | - |
Oct-13 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-10 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-09 2019 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Oct-08 2019 | $0.00000003 | $0.00000003 | $0.00000059 | $0.00000059 | - | - |
Oct-07 2019 | $0.0000006 | $0.00000057 | $0.0000006 | $0.00000059 | - | - |
Oct-06 2019 | $0.00000059 | $0.0000005799 | $0.00000103 | $0.00000101 | - | - |
Oct-05 2019 | $0.00000101 | $0.00000069 | $0.00000177 | $0.00000177 | - | - |
Oct-04 2019 | $0.00000177 | $0.00000069 | $0.00000179 | $0.00000069 | - | - |
Oct-03 2019 | $0.0000007 | $0.0000006799 | $0.00000169 | $0.00000169 | - | - |
Oct-02 2019 | $0.00000169 | $0.00000118 | $0.00000225 | $0.00000224 | - | - |
Oct-01 2019 | $0.00000223 | $0.00000213 | $0.00000365 | $0.00000362 | $1 | - |
Sep-30 2019 | $0.0000024099 | $0.00000216 | $0.00000244 | $0.00000223 | - | - |