Cap Marché $2.49T
-0.15%
Volume 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-15 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-14 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-13 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-12 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-11 2022 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Oct-10 2022 | $0.0000000814 | $0.0000000804 | $0.0000000826 | $0.0000000823 | - | - |
Oct-09 2022 | $0.0000000823 | $0.0000000818 | $0.0000000839 | $0.0000000839 | $16 | - |
Oct-08 2022 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
Oct-07 2022 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |
Oct-06 2022 | $0.0000000839 | $0.0000000828 | $0.0000000885 | $0.0000000873 | - | - |
Oct-05 2022 | $0.0000000874 | $0.0000000859 | $0.0000000881 | $0.0000000878 | $0 | - |
Oct-04 2022 | $0.0000000878 | $0.0000000849 | $0.000000088 | $0.0000000849 | $5 | - |
Oct-03 2022 | $0.0000000849 | $0.0000000842 | $0.0000000855 | $0.0000000844 | - | - |
Oct-02 2022 | $0.0000000845 | $0.0000000831 | $0.0000000853 | $0.0000000839 | $0 | - |