Cap Marché $2.59T -0.73%
Volume 24h $129.53B 15.81%
BTC % 51.87% -0.17%
ETH % 15.18% 0.39%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 54 Secondes depuis
Narrative NRVE

Prix historiques de Narrative (NRVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-28 2022 $0.00030523 $0.00030523 $0.00030523 $0.00030523 - $25,160
Feb-27 2022 $0.00030523 $0.00030523 $0.00030523 $0.00030523 - $25,160
Feb-26 2022 $0.00030523 $0.00030523 $0.00030523 $0.00030523 - $25,160
Feb-25 2022 $0.00030523 $0.00030523 $0.00030523 $0.00030523 - $25,160
Feb-24 2022 $0.00030523 $0.00030523 $0.00030523 $0.00030523 - $25,160
Feb-23 2022 $0.00030523 $0.00030523 $0.00030523 $0.00030523 - $25,160
Feb-22 2022 $0.00030523 $0.00030523 $0.00030523 $0.00030523 - $25,160
Feb-21 2022 $0.00030523 $0.0003035 $0.00033763 $0.0003238 - $25,160
Feb-20 2022 $0.00032384 $0.00031819 $0.00036591 $0.00035063 - $26,694
Feb-19 2022 $0.00035065 $0.00034389 $0.00038164 $0.00036762 - $28,904
Feb-18 2022 $0.00036779 $0.00032975 $0.00037845 $0.000331 - $30,317
Feb-17 2022 $0.0003309 $0.00032833 $0.00036037 $0.00036018 - $27,276
Feb-16 2022 $0.00036029 $0.00031411 $0.00036401 $0.00031724 - $29,698
Feb-15 2022 $0.00031724 $0.00029813 $0.00031834 $0.00029865 - $26,150
Feb-14 2022 $0.00029867 $0.00029042 $0.00030549 $0.00030549 - $24,619

Analyse historique et de marché du prix de Narrative (NRVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1317 jours, à partir du jour 19-12-2020.