Cap Marché $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Monnaies
28.289
+18
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Narrative (NRVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-27 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-26 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-25 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-24 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-23 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-22 2022 | $0.00030523 | $0.00030523 | $0.00030523 | $0.00030523 | - | $25,160 |
| Feb-21 2022 | $0.00030523 | $0.0003035 | $0.00033763 | $0.0003238 | - | $25,160 |
| Feb-20 2022 | $0.00032384 | $0.00031819 | $0.00036591 | $0.00035063 | - | $26,694 |
| Feb-19 2022 | $0.00035065 | $0.00034389 | $0.00038164 | $0.00036762 | - | $28,904 |
| Feb-18 2022 | $0.00036779 | $0.00032975 | $0.00037845 | $0.000331 | - | $30,317 |
| Feb-17 2022 | $0.0003309 | $0.00032833 | $0.00036037 | $0.00036018 | - | $27,276 |
| Feb-16 2022 | $0.00036029 | $0.00031411 | $0.00036401 | $0.00031724 | - | $29,698 |
| Feb-15 2022 | $0.00031724 | $0.00029813 | $0.00031834 | $0.00029865 | - | $26,150 |
| Feb-14 2022 | $0.00029867 | $0.00029042 | $0.00030549 | $0.00030549 | - | $24,619 |