Cap Marché $2.28T
1.65%
Volume 24h $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
Monnaies
28.554
+24
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
May-02 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
May-01 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-30 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-29 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-28 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-27 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-26 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-25 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-24 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-23 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-22 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-21 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-20 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |
Apr-19 2022 | $0.180076 | $0.180076 | $0.180076 | $0.180076 | - | $4,561,339 |