Cap Marché $2.61T
6.36%
Volume 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Monnaies
29.417
+16
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de NanTrade (NAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
| Aug-17 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
| Aug-16 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
| Aug-15 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
| Aug-14 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
| Aug-13 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
| Aug-12 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
| Aug-11 2022 | $0.050465 | $0.050465 | $0.050465 | $0.050465 | - | - |
| Aug-10 2022 | $0.050465 | $0.04782 | $0.050667 | $0.048642 | - | - |
| Aug-09 2022 | $0.048645 | $0.048262 | $0.050187 | $0.050004 | - | - |
| Aug-08 2022 | $0.049999 | $0.04867 | $0.050827 | $0.048677 | - | - |
| Aug-07 2022 | $0.048669 | $0.048078 | $0.049053 | $0.048223 | - | - |
| Aug-06 2022 | $0.048218 | $0.048218 | $0.048985 | $0.048911 | - | - |
| Aug-05 2022 | $0.048907 | $0.047485 | $0.049187 | $0.047516 | - | - |
| Aug-04 2022 | $0.047525 | $0.047219 | $0.048715 | $0.047981 | - | - |