Cap Marché $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nanomatic (NANO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
| Aug-02 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
| Aug-01 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
| Jul-31 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
| Jul-30 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
| Jul-29 2023 | $0.00183001 | $0.00183001 | $0.00183001 | $0.00183001 | - | - |
| Jul-28 2023 | $0.00183001 | $0.00182268 | $0.00183362 | $0.00182491 | - | - |
| Jul-27 2023 | $0.00182233 | $0.00180585 | $0.00182735 | $0.00180585 | $18 | - |
| Jul-26 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
| Jul-25 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
| Jul-24 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
| Jul-23 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
| Jul-22 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
| Jul-21 2023 | $0.00180585 | $0.00180585 | $0.00180585 | $0.00180585 | - | - |
| Jul-20 2023 | $0.00180786 | $0.00179138 | $0.0018739 | $0.0018739 | $153 | - |