Cap Marché $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monnaies
32.814
+10
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-08 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-07 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-06 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-05 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-04 2025 | $0.00039507 | $0.00039507 | $0.00039507 | $0.00039507 | - | - |
Aug-03 2025 | $0.00039507 | $0.00039507 | $0.00039956 | $0.00039956 | - | - |
Aug-02 2025 | $0.00039956 | $0.00039956 | $0.00039956 | $0.00039956 | - | - |
Aug-01 2025 | $0.00039956 | $0.00039956 | $0.00040974 | $0.00040974 | - | - |
Jul-31 2025 | $0.00040974 | $0.00040967 | $0.00040977 | $0.00040967 | - | - |
Jul-30 2025 | $0.00040967 | $0.00040967 | $0.00040967 | $0.00040967 | - | - |
Jul-29 2025 | $0.00040967 | $0.00040967 | $0.00040967 | $0.00040967 | - | - |
Jul-28 2025 | $0.00040967 | $0.00040967 | $0.00040967 | $0.00040967 | - | - |
Jul-27 2025 | $0.00040967 | $0.00040967 | $0.00044988 | $0.00044988 | - | - |
Jul-26 2025 | $0.00044988 | $0.00044355 | $0.00052793 | $0.00052793 | - | - |