Cap Marché $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de NairaX (NIRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | - | - |
| Jan-03 2022 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | - | - |
| Jan-02 2022 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | - | - |
| Jan-01 2022 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | - | - |
| Dec-31 2021 | $0.0006058 | $0.00060541 | $0.00060622 | $0.00060622 | - | - |
| Dec-30 2021 | $0.00060618 | $0.00060457 | $0.00060678 | $0.00060577 | - | - |
| Dec-29 2021 | $0.00060574 | $0.00060441 | $0.00060679 | $0.0006063 | - | - |
| Dec-28 2021 | $0.00060639 | $0.00060468 | $0.00062945 | $0.00060996 | - | - |
| Dec-27 2021 | $0.00060978 | $0.00060285 | $0.0006304 | $0.00062027 | $41 | - |
| Dec-26 2021 | $0.00062036 | $0.00061885 | $0.00062701 | $0.00061995 | $466 | - |
| Dec-25 2021 | $0.00061991 | $0.00061938 | $0.00073139 | $0.00073081 | $1,787 | - |
| Dec-24 2021 | $0.0007308 | $0.00061888 | $0.00073139 | $0.00062429 | $616 | - |
| Dec-23 2021 | $0.00062421 | $0.00061898 | $0.00073999 | $0.00073877 | $258 | - |
| Dec-22 2021 | $0.00073882 | $0.00061056 | $0.00074083 | $0.00061124 | $10 | - |
| Dec-21 2021 | $0.00061117 | $0.00060927 | $0.00079587 | $0.00079066 | $1,294 | - |