Cap Marché $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Nafstars (NSTARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.013795 | $0.013791 | $0.013806 | $0.0138 | - | - |
| Nov-30 2022 | $0.0138 | $0.013787 | $0.01396 | $0.013957 | $63 | - |
| Nov-29 2022 | $0.013957 | $0.013949 | $0.013968 | $0.013962 | - | - |
| Nov-28 2022 | $0.013959 | $0.013949 | $0.01418 | $0.014179 | $210 | - |
| Nov-27 2022 | $0.014179 | $0.014169 | $0.014184 | $0.014179 | - | - |
| Nov-26 2022 | $0.014179 | $0.013986 | $0.015533 | $0.015533 | $494 | - |
| Nov-25 2022 | $0.015533 | $0 | $0.015533 | $0.015528 | - | - |
| Nov-24 2022 | $0.015528 | $0.015521 | $0.015536 | $0.015526 | - | - |
| Nov-23 2022 | $0.015526 | $0.015525 | $0.017226 | $0.017219 | $1,079 | - |
| Nov-22 2022 | $0.017219 | $0.016666 | $0.017224 | $0.016672 | $310 | - |
| Nov-21 2022 | $0.016673 | $0.01667 | $0.017449 | $0.01744 | $356 | - |
| Nov-20 2022 | $0.017438 | $0.017431 | $0.017556 | $0.017556 | $64 | - |
| Nov-19 2022 | $0.017556 | $0.017548 | $0.017565 | $0.017556 | - | - |
| Nov-18 2022 | $0.017553 | $0.01747 | $0.017562 | $0.017472 | $14 | - |
| Nov-17 2022 | $0.017477 | $0.017464 | $0.017593 | $0.017587 | $158 | - |