Cap Marché $2.27T
-0.44%
Volume 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
Sep-04 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
Sep-03 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
Sep-02 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
Sep-01 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
Aug-31 2022 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
Aug-30 2022 | $6.702 | $6.701 | $6.702 | $6.701 | - | - |
Aug-29 2022 | $6.702 | $5.804 | $6.722 | $5.945 | - | - |
Aug-28 2022 | $5.947 | $5.947 | $6.260 | $6.136 | $184 | - |
Aug-27 2022 | $6.138 | $6.121 | $6.754 | $6.754 | $225 | - |
Aug-26 2022 | $6.754 | $6.754 | $6.754 | $6.754 | - | - |
Aug-25 2022 | $6.754 | $6.754 | $6.754 | $6.754 | - | - |
Aug-24 2022 | $6.754 | $6.754 | $6.754 | $6.754 | - | - |
Aug-23 2022 | $6.754 | $6.754 | $6.756 | $6.756 | - | - |
Aug-22 2022 | $6.757 | $6.358 | $6.848 | $6.835 | - | - |