Cap Marché $2.20T
-2.02%
Volume 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-23 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-22 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-21 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-20 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-19 2023 | $0.0002706 | $0.0002706 | $0.0002706 | $0.0002706 | - | - |
May-18 2023 | $0.0002706 | $0.00026917 | $0.00027105 | $0.00027064 | - | - |
May-17 2023 | $0.00027064 | $0.00025899 | $0.0002813 | $0.00026233 | $575 | - |
May-16 2023 | $0.00026233 | $0.00026233 | $0.00026233 | $0.00026233 | - | - |
May-15 2023 | $0.00026233 | $0.00026233 | $0.00026233 | $0.00026233 | - | - |
May-14 2023 | $0.00026233 | $0.00026233 | $0.00026233 | $0.00026233 | - | - |
May-13 2023 | $0.00026233 | $0.00026005 | $0.00026244 | $0.00026037 | - | - |
May-12 2023 | $0.00026042 | $0.00025516 | $0.00026788 | $0.00026788 | $47 | - |
May-11 2023 | $0.00026788 | $0.00026788 | $0.00026788 | $0.00026788 | - | - |
May-10 2023 | $0.00026788 | $0.00026788 | $0.00026788 | $0.00026788 | - | - |