Cap Marché $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
Jul-20 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
Jul-19 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
Jul-18 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
Jul-17 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
Jul-16 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
Jul-15 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
Jul-14 2023 | $0.0000729 | $0.00007102 | $0.00007774 | $0.00007774 | $0 | - |
Jul-13 2023 | $0.00007697 | $0.00006754 | $0.00007939 | $0.00006754 | $1 | - |
Jul-12 2023 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | - | - |
Jul-11 2023 | $0.00006754 | $0.00006753 | $0.00006804 | $0.00006801 | - | - |
Jul-10 2023 | $0.00006728 | $0.00006363 | $0.0000683 | $0.00006437 | $92 | - |
Jul-09 2023 | $0.00006438 | $0.00006393 | $0.00006555 | $0.00006555 | $69 | - |
Jul-08 2023 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Jul-07 2023 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |