Cap Marché $2.54T
-2.13%
Volume 24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
Monnaies
29.358
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MYTE (MYTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-20 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-19 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-18 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-17 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-16 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-15 2023 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jul-14 2023 | $0.0000729 | $0.00007102 | $0.00007774 | $0.00007774 | $0 | - |
| Jul-13 2023 | $0.00007697 | $0.00006754 | $0.00007939 | $0.00006754 | $1 | - |
| Jul-12 2023 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | - | - |
| Jul-11 2023 | $0.00006754 | $0.00006753 | $0.00006804 | $0.00006801 | - | - |
| Jul-10 2023 | $0.00006728 | $0.00006363 | $0.0000683 | $0.00006437 | $92 | - |
| Jul-09 2023 | $0.00006438 | $0.00006393 | $0.00006555 | $0.00006555 | $69 | - |
| Jul-08 2023 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Jul-07 2023 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |