Cap Marché $2.52T
-0.48%
Volume 24h $168.20B
-19.21%
BTC % 50.41%
0.13%
ETH % 16.27%
-1.04%
Monnaies
28.113
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-10 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-09 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-08 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-07 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-06 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-05 2022 | $0.00046749 | $0.00046552 | $0.00047456 | $0.00047019 | - | - |
Jun-04 2022 | $0.00047019 | $0.00046841 | $0.00054415 | $0.00054415 | - | - |
Jun-03 2022 | $0.00054415 | $0.00054415 | $0.00054415 | $0.00054415 | - | - |
Jun-02 2022 | $0.00054415 | $0.00054415 | $0.00054415 | $0.00054415 | - | - |
Jun-01 2022 | $0.00054415 | $0.00054415 | $0.00054415 | $0.00054415 | - | - |
May-31 2022 | $0.00054415 | $0.00052688 | $0.00054415 | $0.0005297 | - | - |
May-30 2022 | $0.0005297 | $0.00052412 | $0.00056855 | $0.00056855 | - | - |
May-29 2022 | $0.00056855 | $0.00056855 | $0.00056855 | $0.00056855 | - | - |
May-28 2022 | $0.00056855 | $0.00056855 | $0.00056878 | $0.00056855 | - | - |