Cap Marché $2.46T
3.09%
Volume 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Monnaies
28.894
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-10 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-09 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-08 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-07 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-06 2022 | $0.00046749 | $0.00046749 | $0.00046749 | $0.00046749 | - | - |
Jun-05 2022 | $0.00046749 | $0.00046552 | $0.00047456 | $0.00047019 | - | - |
Jun-04 2022 | $0.00047019 | $0.00046841 | $0.00054415 | $0.00054415 | - | - |
Jun-03 2022 | $0.00054415 | $0.00054415 | $0.00054415 | $0.00054415 | - | - |
Jun-02 2022 | $0.00054415 | $0.00054415 | $0.00054415 | $0.00054415 | - | - |
Jun-01 2022 | $0.00054415 | $0.00054415 | $0.00054415 | $0.00054415 | - | - |
May-31 2022 | $0.00054415 | $0.00052688 | $0.00054415 | $0.0005297 | - | - |
May-30 2022 | $0.0005297 | $0.00052412 | $0.00056855 | $0.00056855 | - | - |
May-29 2022 | $0.00056855 | $0.00056855 | $0.00056855 | $0.00056855 | - | - |
May-28 2022 | $0.00056855 | $0.00056855 | $0.00056878 | $0.00056855 | - | - |