Cap Marché $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Aug-04 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Aug-03 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Aug-02 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Aug-01 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Jul-31 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Jul-30 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Jul-29 2023 | $0.0000000198 | $0.0000000198 | $0.0000000199 | $0.0000000198 | $22 | - |
Jul-28 2023 | $0.0000000198 | $0.0000000198 | $0.0000000209 | $0.0000000209 | $125 | - |
Jul-27 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Jul-26 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Jul-25 2023 | $0.0000000209 | $0.0000000209 | $0.0000000216 | $0.0000000216 | $346 | - |
Jul-24 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Jul-23 2023 | $0.0000000216 | $0.0000000216 | $0.0000000218 | $0.0000000218 | $43 | - |
Jul-22 2023 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |