Cap Marché $4.17T
2.2%
Volume 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de myMessage (MESA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Aug-04 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Aug-03 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Aug-02 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Aug-01 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Jul-31 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Jul-30 2023 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Jul-29 2023 | $0.0000000198 | $0.0000000198 | $0.0000000199 | $0.0000000198 | $22 | - |
| Jul-28 2023 | $0.0000000198 | $0.0000000198 | $0.0000000209 | $0.0000000209 | $125 | - |
| Jul-27 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Jul-26 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Jul-25 2023 | $0.0000000209 | $0.0000000209 | $0.0000000216 | $0.0000000216 | $346 | - |
| Jul-24 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-23 2023 | $0.0000000216 | $0.0000000216 | $0.0000000218 | $0.0000000218 | $43 | - |
| Jul-22 2023 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |