Cap Marché $3.35T
1.38%
Volume 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MyConstant (MCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
| Nov-26 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
| Nov-25 2022 | $0.126956 | $0 | $0.126956 | $0.126956 | - | - |
| Nov-24 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
| Nov-23 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
| Nov-22 2022 | $0.126956 | $0.126956 | $0.126956 | $0.126956 | - | - |
| Nov-21 2022 | $0.126956 | $0.126629 | $0.126956 | $0.126629 | - | - |
| Nov-20 2022 | $0.126724 | $0.12573 | $0.131556 | $0.130465 | - | - |
| Nov-19 2022 | $0.130465 | $0.125305 | $0.131344 | $0.128055 | $10 | - |
| Nov-18 2022 | $0.128056 | $0.119365 | $0.128721 | $0.119534 | $83 | - |
| Nov-17 2022 | $0.11946 | $0.117644 | $0.122408 | $0.122013 | $13,061 | - |
| Nov-16 2022 | $0.122063 | $0.120191 | $0.128384 | $0.126863 | $17,475 | - |
| Nov-15 2022 | $0.126834 | $0.122501 | $0.12869 | $0.126737 | $21,372 | - |
| Nov-14 2022 | $0.126288 | $0.122642 | $0.13315 | $0.132639 | $22,294 | - |
| Nov-13 2022 | $0.132506 | $0.131316 | $0.140343 | $0.138777 | $20,005 | - |