Cap Marché $4.13T
0.46%
Volume 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MY IDENTITY COIN (MYID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-10 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-09 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-08 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-07 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-06 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-05 2023 | $0.00048372 | $0.00048372 | $0.00048372 | $0.00048372 | - | - |
| May-04 2023 | $0.00048372 | $0.00048237 | $0.00049184 | $0.00048695 | - | - |
| May-03 2023 | $0.00048689 | $0.00047319 | $0.0004901 | $0.00048117 | $0 | - |
| May-02 2023 | $0.00048118 | $0.0004689 | $0.000484 | $0.00047163 | $0 | - |
| May-01 2023 | $0.00047162 | $0.00046542 | $0.00049212 | $0.00049182 | $0 | - |
| Apr-30 2023 | $0.00049196 | $0.00048859 | $0.00050176 | $0.00049078 | $0 | - |
| Apr-29 2023 | $0.00049078 | $0.00048916 | $0.00049381 | $0.00049251 | $0 | - |
| Apr-28 2023 | $0.00049253 | $0.00048641 | $0.00049584 | $0.00049454 | $0 | - |
| Apr-27 2023 | $0.00049454 | $0.00047669 | $0.00050004 | $0.00047679 | $0 | - |