Cap Marché $3.64T
0.25%
Volume 24h $184.01B
-29.24%
BTC % 53.5%
-0.43%
ETH % 12.11%
1.15%
Monnaies
30.489
+12
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de My Dog Is The DEV (DEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00037047 | $0.00037047 | $0.00042978 | $0.00041812 | $1,718 | - |
| Jan-02 2025 | $0.00041555 | $0.00038713 | $0.00042458 | $0.00038713 | $1,810 | - |
| Jan-01 2025 | $0.00038819 | $0.00037943 | $0.00038996 | $0.00038389 | $80 | - |
| Dec-31 2024 | $0.00038389 | $0.00035292 | $0.00040862 | $0.00035292 | $5,101 | - |
| Dec-30 2024 | $0.00035292 | $0.0003401 | $0.00035292 | $0.00034883 | $107 | - |
| Dec-29 2024 | $0.00034883 | $0.00034883 | $0.00035043 | $0.00035043 | $3 | - |
| Dec-28 2024 | $0.00035043 | $0.00033497 | $0.00035043 | $0.00033599 | $151 | - |
| Dec-27 2024 | $0.00033599 | $0.00033599 | $0.00035685 | $0.0003499 | $903 | - |
| Dec-26 2024 | $0.0003499 | $0.0003499 | $0.0004316 | $0.0004316 | $4,744 | - |
| Dec-25 2024 | $0.00043703 | $0.00042807 | $0.00044278 | $0.00043494 | $323 | - |
| Dec-24 2024 | $0.0004321 | $0.00041573 | $0.0004321 | $0.00041573 | $287 | - |
| Dec-23 2024 | $0.00041944 | $0.00040268 | $0.00041944 | $0.00040268 | $1,131 | - |
| Dec-22 2024 | $0.00040268 | $0.00039782 | $0.00042187 | $0.0004208 | $1,814 | - |
| Dec-21 2024 | $0.0004208 | $0.00041977 | $0.00046081 | $0.00044921 | $165 | - |
| Dec-20 2024 | $0.00044921 | $0.00041104 | $0.00046016 | $0.00045971 | $351 | - |