Cap Marché $3.13T
0.49%
Volume 24h $154.75B
20.75%
BTC % 59.77%
-0.45%
ETH % 6.89%
-1.88%
Monnaies
31.714
+16
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de My Dog Is The DEV (DEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Apr-26 2025 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Apr-25 2025 | $0.00010415 | $0.00010415 | $0.00010418 | $0.00010418 | - | - |
| Apr-24 2025 | $0.00010418 | $0.00010371 | $0.00010418 | $0.00010371 | - | - |
| Apr-23 2025 | $0.00010371 | $0.00010038 | $0.00010371 | $0.00010038 | - | - |
| Apr-22 2025 | $0.00010038 | $0.00009674 | $0.00010038 | $0.00009674 | - | - |
| Apr-21 2025 | $0.00009674 | $0.00009641 | $0.00009843 | $0.00009641 | $108 | - |
| Apr-20 2025 | $0.00009641 | $0.00008872 | $0.00009641 | $0.00008872 | - | - |
| Apr-19 2025 | $0.00008872 | $0.00008872 | $0.00008872 | $0.00008872 | - | - |
| Apr-18 2025 | $0.00008872 | $0.00008872 | $0.00008872 | $0.00008872 | - | - |
| Apr-17 2025 | $0.00008872 | $0.00008872 | $0.00008872 | $0.00008872 | - | - |
| Apr-16 2025 | $0.00008872 | $0.00008872 | $0.0000921 | $0.0000921 | - | - |
| Apr-15 2025 | $0.0000921 | $0.0000921 | $0.00009694 | $0.00009694 | - | - |
| Apr-14 2025 | $0.00009694 | $0.00009694 | $0.00009694 | $0.00009694 | - | - |
| Apr-13 2025 | $0.00009694 | $0.00009687 | $0.00009694 | $0.00009687 | - | - |