Cap Marché $4.15T
1.9%
Volume 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de My Dog Is The DEV (DEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009863 | $0.00009595 | $0.00009863 | $0.00009595 | - | - |
| Aug-19 2025 | $0.00009595 | $0.00009595 | $0.00010473 | $0.00010473 | - | - |
| Aug-18 2025 | $0.00010473 | $0.00010473 | $0.00010473 | $0.00010473 | - | - |
| Aug-17 2025 | $0.00010473 | $0.00010286 | $0.00010992 | $0.00010992 | - | - |
| Aug-16 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Aug-15 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Aug-14 2025 | $0.00010992 | $0.00010728 | $0.00010992 | $0.00010881 | - | - |
| Aug-13 2025 | $0.00010881 | $0.0000947 | $0.00010881 | $0.0000947 | - | - |
| Aug-12 2025 | $0.0000947 | $0.0000947 | $0.0000989 | $0.0000989 | - | - |
| Aug-11 2025 | $0.0000989 | $0.00009651 | $0.0000989 | $0.00009651 | - | - |
| Aug-10 2025 | $0.00009651 | $0.00009651 | $0.00009651 | $0.00009651 | - | - |
| Aug-09 2025 | $0.00009651 | $0.00008844 | $0.00009651 | $0.00008844 | - | - |
| Aug-08 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Aug-07 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Aug-06 2025 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | - |