Cap Marché $3.39T
2.46%
Volume 24h $265.13B
11.2%
BTC % 54.28%
-0.6%
ETH % 11.94%
4.6%
Monnaies
33.790
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de My Dog Is The DEV (DEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
| Dec-08 2025 | $0.00006258 | $0.00006258 | $0.00006363 | $0.00006363 | - | - |
| Dec-07 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Dec-06 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Dec-05 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Dec-04 2025 | $0.00006363 | $0.00006363 | $0.00006434 | $0.00006434 | - | - |
| Dec-03 2025 | $0.00006434 | $0.00005587 | $0.00006434 | $0.00005587 | - | - |
| Dec-02 2025 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Dec-01 2025 | $0.00005587 | $0.00005587 | $0.00006181 | $0.00006181 | - | - |
| Nov-30 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Nov-29 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Nov-28 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Nov-27 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Nov-26 2025 | $0.00006181 | $0.00005636 | $0.00006181 | $0.00005636 | - | - |
| Nov-25 2025 | $0.00005636 | $0.00005636 | $0.00005636 | $0.00005636 | - | - |