Cap Marché $2.54T
1.06%
Volume 24h $184.13B
-6.42%
BTC % 53.71%
0.11%
ETH % 10.18%
1.37%
Monnaies
34.447
+3
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de My Dog Is The DEV (DEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | - | - |
| Feb-10 2026 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | - | - |
| Feb-09 2026 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | - | - |
| Feb-08 2026 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | - | - |
| Feb-07 2026 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | - | - |
| Feb-06 2026 | $0.00003964 | $0.00003964 | $0.00003964 | $0.00003964 | - | - |
| Feb-05 2026 | $0.00003964 | $0.00003964 | $0.00004458 | $0.00004458 | - | - |
| Feb-04 2026 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Feb-03 2026 | $0.00004458 | $0.00004458 | $0.00005243 | $0.00005243 | - | - |
| Feb-02 2026 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Feb-01 2026 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Jan-31 2026 | $0.00005243 | $0.00005028 | $0.00005243 | $0.00005028 | - | - |
| Jan-30 2026 | $0.00005028 | $0.00005028 | $0.00005269 | $0.00005269 | - | - |
| Jan-29 2026 | $0.00005269 | $0.00005269 | $0.00005563 | $0.00005563 | - | - |
| Jan-28 2026 | $0.00005563 | $0.00005563 | $0.00005609 | $0.00005577 | - | - |