Cap Marché $2.77T
1.49%
Volume 24h $252.31B
-14.65%
BTC % 54.49%
-0.8%
ETH % 12.99%
2.3%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de My Dog Is The DEV (DEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00062207 | $0.00044694 | $0.0006399 | $0.00050716 | $1,104,378 | - |
| Nov-06 2024 | $0.00046573 | $0.00043707 | $0.00048408 | $0.00044648 | $1,070,817 | - |
| Nov-05 2024 | $0.00042776 | $0.000409 | $0.00048953 | $0.000409 | $917,822 | - |
| Nov-04 2024 | $0.00040897 | $0.00040897 | $0.00048551 | $0.00043914 | $786,855 | - |
| Nov-03 2024 | $0.00044824 | $0.00043906 | $0.00050957 | $0.00050957 | $809,071 | - |
| Nov-02 2024 | $0.00050962 | $0.00050052 | $0.00058546 | $0.00055558 | $704,345 | - |
| Nov-01 2024 | $0.00054634 | $0.00051836 | $0.00058161 | $0.00054591 | $785,964 | - |
| Oct-31 2024 | $0.00054599 | $0.00053676 | $0.00062273 | $0.00058033 | $834,542 | - |
| Oct-30 2024 | $0.00056189 | $0.00056189 | $0.00061829 | $0.00059018 | $867,218 | - |
| Oct-29 2024 | $0.00057155 | $0.00057155 | $0.00062862 | $0.0006195 | $966,448 | - |
| Oct-28 2024 | $0.00061924 | $0.00059209 | $0.00085677 | $0.00085677 | $813,179 | - |
| Oct-27 2024 | $0.00084805 | $0.00076832 | $0.00088153 | $0.0007789 | $669,379 | - |
| Oct-26 2024 | $0.00078008 | $0.00057897 | $0.00084252 | $0.00066985 | $833,238 | - |
| Oct-25 2024 | $0.00070636 | $0.0007056 | $0.00079787 | $0.00078947 | $745,126 | - |
| Oct-24 2024 | $0.00086021 | $0.00086021 | $0.00096911 | $0.00088988 | $710,444 | - |