Cap Marché $3.51T
-0.14%
Volume 24h $213.68B
-4.89%
BTC % 59.38%
-0.13%
ETH % 9%
0.33%
Monnaies
32.031
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de My Dog Is The DEV (DEV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00009589 | $0.00009249 | $0.00009734 | $0.00009249 | - | - |
| Jun-02 2025 | $0.00009249 | $0.00009249 | $0.00009249 | $0.00009249 | - | - |
| Jun-01 2025 | $0.00009249 | $0.00009249 | $0.00009249 | $0.00009249 | - | - |
| May-31 2025 | $0.00009249 | $0.00009249 | $0.00009704 | $0.00009704 | - | - |
| May-30 2025 | $0.00009704 | $0.00009704 | $0.00010343 | $0.00010343 | - | - |
| May-29 2025 | $0.00010343 | $0.00010343 | $0.00010343 | $0.00010343 | - | - |
| May-28 2025 | $0.00010343 | $0.00010343 | $0.00010624 | $0.00010624 | - | - |
| May-27 2025 | $0.00010624 | $0.00010425 | $0.00010624 | $0.00010425 | - | - |
| May-26 2025 | $0.00010425 | $0.00010425 | $0.00010763 | $0.00010763 | - | - |
| May-25 2025 | $0.00010763 | $0.00010763 | $0.00010763 | $0.00010763 | - | - |
| May-24 2025 | $0.00010763 | $0.00010763 | $0.00010763 | $0.00010763 | - | - |
| May-23 2025 | $0.00010763 | $0.00010711 | $0.00011215 | $0.00010906 | - | - |
| May-22 2025 | $0.00010906 | $0.00010332 | $0.00010906 | $0.00010332 | - | - |
| May-21 2025 | $0.00010332 | $0.00009873 | $0.00010332 | $0.00009873 | - | - |
| May-20 2025 | $0.00009873 | $0.00009873 | $0.00009873 | $0.00009873 | - | - |