Cap Marché $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monnaies
29.366
+13
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de MvPad (MVD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Nov-01 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Oct-31 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Oct-30 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Oct-29 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Oct-28 2022 | $0.00062838 | $0.00062838 | $0.00062838 | $0.00062838 | - | - |
| Oct-27 2022 | $0.00062838 | $0.00062716 | $0.00064081 | $0.00063492 | - | - |
| Oct-26 2022 | $0.00063492 | $0.00062492 | $0.00063796 | $0.00062614 | $29 | - |
| Oct-25 2022 | $0.00062575 | $0.00059805 | $0.00063652 | $0.00060401 | - | - |
| Oct-24 2022 | $0.00060401 | $0.00059686 | $0.00060677 | $0.0006054 | $1 | - |
| Oct-23 2022 | $0.00060466 | $0.00059394 | $0.00060614 | $0.00059463 | $45 | - |
| Oct-22 2022 | $0.00059463 | $0.00059064 | $0.00059688 | $0.00059513 | - | - |
| Oct-21 2022 | $0.00059513 | $0.00058916 | $0.00059971 | $0.00059971 | $27 | - |
| Oct-20 2022 | $0.00059971 | $0.00059971 | $0.00059971 | $0.00059971 | - | - |
| Oct-19 2022 | $0.00059971 | $0.00059971 | $0.00059971 | $0.00059971 | - | - |