Cap Marché $3.31T
-0.62%
Volume 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Muzki (MUZKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-08 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-07 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-06 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-05 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-04 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-03 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-02 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Dec-01 2025 | $0.00002372 | $0.00002372 | $0.00002587 | $0.00002587 | - | - |
| Nov-30 2025 | $0.00002587 | $0.00002587 | $0.00002644 | $0.00002644 | - | - |
| Nov-29 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Nov-28 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| Nov-27 2025 | $0.00002644 | $0.00002644 | $0.0000267 | $0.0000267 | - | - |
| Nov-26 2025 | $0.0000267 | $0.00002563 | $0.0000267 | $0.00002563 | - | - |
| Nov-25 2025 | $0.00002563 | $0.00002563 | $0.00002563 | $0.00002563 | - | - |