Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Muzki (MUZKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005074 | $0.00004946 | $0.00005086 | $0.00004998 | - | - |
| Aug-19 2025 | $0.00004998 | $0.00004989 | $0.00004998 | $0.00004997 | - | - |
| Aug-18 2025 | $0.00004997 | $0.00004978 | $0.00005328 | $0.00005238 | - | - |
| Aug-17 2025 | $0.00005238 | $0.00005071 | $0.00005312 | $0.00005071 | - | - |
| Aug-16 2025 | $0.00005071 | $0.00005071 | $0.00005102 | $0.00005102 | - | - |
| Aug-15 2025 | $0.00005102 | $0.00005102 | $0.0000547 | $0.00005403 | - | - |
| Aug-14 2025 | $0.00005403 | $0.00005368 | $0.00005622 | $0.00005518 | - | - |
| Aug-13 2025 | $0.00005518 | $0.00004933 | $0.00005518 | $0.00004933 | - | - |
| Aug-12 2025 | $0.00004933 | $0.00004927 | $0.00004934 | $0.00004927 | - | - |
| Aug-11 2025 | $0.00004927 | $0.00004927 | $0.00005166 | $0.00005166 | - | - |
| Aug-10 2025 | $0.00005166 | $0.0000512 | $0.00005238 | $0.00005143 | - | - |
| Aug-09 2025 | $0.00005143 | $0.00005024 | $0.00005145 | $0.00005024 | - | - |
| Aug-08 2025 | $0.00005024 | $0.00004956 | $0.00005027 | $0.00004956 | - | - |
| Aug-07 2025 | $0.00004944 | $0.00004818 | $0.00004944 | $0.00004818 | - | - |
| Aug-06 2025 | $0.00004665 | $0.00004665 | $0.00004885 | $0.00004885 | - | - |