Cap Marché $2.69T
3.55%
Volume 24h $188.57B
-29.28%
BTC % 52.75%
-2.69%
ETH % 9.73%
-1.95%
Monnaies
34.418
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MuxyAI (MAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001608 | $0.00001499 | $0.00001928 | $0.00001777 | $9,677 | - |
| Mar-23 2026 | $0.00001851 | $0.00001613 | $0.00001976 | $0.00001613 | $10,872 | - |
| Mar-22 2026 | $0.00001617 | $0.00001476 | $0.00001755 | $0.00001565 | $11,012 | - |
| Mar-21 2026 | $0.00001569 | $0.00001311 | $0.00001569 | $0.00001311 | $12,131 | - |
| Mar-20 2026 | $0.00001315 | $0.00001305 | $0.0000272 | $0.00002703 | $16,971 | - |
| Mar-19 2026 | $0.00002717 | $0.00002159 | $0.00002931 | $0.00002186 | $10,878 | - |
| Mar-18 2026 | $0.00002186 | $0.00002045 | $0.00002444 | $0.00002439 | $9,984 | - |
| Mar-17 2026 | $0.00002393 | $0.00002065 | $0.00002434 | $0.00002327 | $9,877 | - |
| Mar-16 2026 | $0.00002327 | $0.00002169 | $0.0000236 | $0.00002169 | $9,793 | - |
| Mar-15 2026 | $0.00002122 | $0.00002122 | $0.00002341 | $0.00002289 | $9,125 | - |
| Mar-14 2026 | $0.0000229 | $0.00002006 | $0.00002303 | $0.0000212 | $10,266 | - |
| Mar-13 2026 | $0.00002271 | $0.00002064 | $0.000024 | $0.00002269 | $9,731 | - |
| Mar-12 2026 | $0.00002274 | $0.000019 | $0.0000244 | $0.00002277 | $11,235 | - |
| Mar-11 2026 | $0.00002243 | $0.0000187 | $0.00002402 | $0.0000192 | $10,275 | - |
| Mar-10 2026 | $0.00001958 | $0.00001856 | $0.00002352 | $0.00002001 | $10,931 | - |