Cap Marché $3.21T
1.2%
Volume 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de MuxyAI (MAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007017 | $0.00007014 | $0.00007412 | $0.00007243 | $12,110 | - |
| Dec-28 2025 | $0.00007259 | $0.00006574 | $0.00008142 | $0.00008125 | $12,218 | - |
| Dec-27 2025 | $0.00008174 | $0.00006681 | $0.00009192 | $0.00009192 | $13,584 | - |
| Dec-26 2025 | $0.00008991 | $0.00006634 | $0.00008991 | $0.00006913 | $14,072 | - |
| Dec-25 2025 | $0.00006917 | $0.00006876 | $0.00007415 | $0.00007135 | $11,723 | - |
| Dec-24 2025 | $0.0000715 | $0.00006574 | $0.0000715 | $0.00007138 | $11,845 | - |
| Dec-23 2025 | $0.00008046 | $0.00006146 | $0.00008577 | $0.00006996 | $12,364 | - |
| Dec-22 2025 | $0.00007011 | $0.00006835 | $0.0000828 | $0.00006835 | $13,002 | - |
| Dec-21 2025 | $0.00006722 | $0.00006333 | $0.00006936 | $0.00006458 | $12,034 | - |
| Dec-20 2025 | $0.00006557 | $0.00005417 | $0.00006993 | $0.00006265 | $13,376 | - |
| Dec-19 2025 | $0.00005974 | $0.00005665 | $0.00007716 | $0.00005791 | $12,275 | - |
| Dec-18 2025 | $0.00005505 | $0.00005437 | $0.00007166 | $0.00006595 | $13,335 | - |
| Dec-17 2025 | $0.00007708 | $0.00006575 | $0.00007708 | $0.00007558 | $66,342 | - |
| Dec-16 2025 | $0.00007447 | $0.00007018 | $0.00010398 | $0.00008872 | $214,895 | - |
| Dec-15 2025 | $0.00008355 | $0.0000736 | $0.000117 | $0.00007403 | $41,871 | - |