Cap Marché $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monnaies
32.426
+19
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de MuxyAI (MAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00055129 | $0.00035683 | $0.00055129 | $0.00035683 | $558,284 | - |
| Jul-13 2025 | $0.0003154 | $0.00031061 | $0.0003919 | $0.00036567 | $915,805 | - |
| Jul-12 2025 | $0.0004027 | $0.00026609 | $0.0004027 | $0.00029078 | $753,084 | - |
| Jul-11 2025 | $0.00028629 | $0.00027936 | $0.00043229 | $0.00042533 | $1,125,479 | - |
| Jul-10 2025 | $0.00039701 | $0.00036411 | $0.00051053 | $0.00051053 | $1,029,928 | - |
| Jul-09 2025 | $0.00051101 | $0.00050371 | $0.00072881 | $0.00072881 | $740,848 | - |
| Jul-08 2025 | $0.00069675 | $0.00060293 | $0.00214039 | $0.00212398 | $836,766 | - |
| Jul-07 2025 | $0.00218725 | $0.00142862 | $0.00218725 | $0.00196964 | $255,538 | - |
| Jul-06 2025 | $0.00196709 | $0.00084622 | $0.00197027 | $0.00084622 | $270,061 | - |
| Jul-05 2025 | $0.00084744 | $0.00082894 | $0.00194614 | $0.00189 | $304,771 | - |
| Jul-04 2025 | $0.00187396 | $0.00173219 | $0.00188234 | $0.00180469 | $243,967 | - |
| Jul-03 2025 | $0.0018597 | $0.00131 | $0.00217518 | $0.00181805 | $231,068 | - |
| Jul-02 2025 | $0.00173047 | $0.00103114 | $0.00190218 | $0.00126525 | $242,719 | - |
| Jul-01 2025 | $0.00128543 | $0.00108734 | $0.00205682 | $0.00166228 | $241,960 | - |
| Jun-30 2025 | $0.00166018 | $0.00094958 | $0.00175444 | $0.00175243 | $250,005 | - |