Cap Marché $2.43T
-1.02%
Volume 24h $211.60B
-3.45%
BTC % 53.94%
-0.59%
ETH % 9.54%
0.31%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MuxyAI (MAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00003733 | $0.00003732 | $0.0000426 | $0.00003997 | $9,997 | - |
| Feb-10 2026 | $0.00003694 | $0.00003674 | $0.00004296 | $0.00004276 | $9,122 | - |
| Feb-09 2026 | $0.00004288 | $0.00004276 | $0.00004456 | $0.00004456 | $9,196 | - |
| Feb-08 2026 | $0.00004103 | $0.00004103 | $0.00004273 | $0.00004269 | $8,731 | - |
| Feb-07 2026 | $0.0000427 | $0.00003672 | $0.00004306 | $0.00003787 | $20,611 | - |
| Feb-06 2026 | $0.00003787 | $0.00003401 | $0.00003939 | $0.00003453 | $19,470 | - |
| Feb-05 2026 | $0.00003445 | $0.00003427 | $0.00004029 | $0.00003635 | $13,062 | - |
| Feb-04 2026 | $0.00003668 | $0.00003374 | $0.00003809 | $0.00003374 | $12,724 | - |
| Feb-03 2026 | $0.00003367 | $0.00003367 | $0.00004318 | $0.00003725 | $12,734 | - |
| Feb-02 2026 | $0.00003702 | $0.00003651 | $0.00003939 | $0.00003717 | $11,923 | - |
| Feb-01 2026 | $0.00003718 | $0.00003656 | $0.00003995 | $0.00003785 | $12,081 | - |
| Jan-31 2026 | $0.00003996 | $0.00003996 | $0.00004446 | $0.00004199 | $12,378 | - |
| Jan-30 2026 | $0.00004209 | $0.0000387 | $0.00004304 | $0.00004293 | $10,552 | - |
| Jan-29 2026 | $0.00004303 | $0.00003671 | $0.00004377 | $0.00004359 | $11,372 | - |
| Jan-28 2026 | $0.00004359 | $0.00004359 | $0.00004458 | $0.00004402 | $12,146 | - |