Cap Marché $2.64T
4.55%
Volume 24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
Monnaies
34.307
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MuxyAI (MAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001593 | $0.00001453 | $0.00001811 | $0.00001618 | $13,218 | - |
| Mar-03 2026 | $0.00001622 | $0.00001493 | $0.00001834 | $0.00001783 | $12,916 | - |
| Mar-02 2026 | $0.00001771 | $0.0000176 | $0.00002023 | $0.00002001 | $12,497 | - |
| Mar-01 2026 | $0.00002015 | $0.00001857 | $0.0000223 | $0.00002052 | $12,965 | - |
| Feb-28 2026 | $0.00001995 | $0.00001949 | $0.00002467 | $0.00002066 | $15,555 | - |
| Feb-27 2026 | $0.00002069 | $0.00001998 | $0.00006997 | $0.00006893 | $34,060 | - |
| Feb-26 2026 | $0.00006829 | $0.00005961 | $0.00006829 | $0.00005961 | $9,216 | - |
| Feb-25 2026 | $0.00005791 | $0.00005365 | $0.00005801 | $0.00005424 | $9,941 | - |
| Feb-24 2026 | $0.00005436 | $0.0000518 | $0.00005534 | $0.0000524 | $9,085 | - |
| Feb-23 2026 | $0.00005315 | $0.00004587 | $0.00005529 | $0.00004678 | $10,182 | - |
| Feb-22 2026 | $0.00004782 | $0.00004782 | $0.00005294 | $0.00004956 | $9,744 | - |
| Feb-21 2026 | $0.00004956 | $0.00004491 | $0.00005532 | $0.00004652 | $10,239 | - |
| Feb-20 2026 | $0.00004652 | $0.00004522 | $0.00004689 | $0.00004622 | $8,753 | - |
| Feb-19 2026 | $0.00004621 | $0.00004488 | $0.00004622 | $0.00004519 | $8,488 | - |
| Feb-18 2026 | $0.00004509 | $0.00004508 | $0.00004942 | $0.00004824 | $9,075 | - |