Cap Marché $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MuxyAI (MAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00024798 | $0.00023768 | $0.00067007 | $0.00023768 | $47,269 | - |
| Dec-06 2025 | $0.00023926 | $0.00023926 | $0.00032252 | $0.0003061 | $12,233 | - |
| Dec-05 2025 | $0.00029829 | $0.00026337 | $0.00043543 | $0.00026337 | $38,555 | - |
| Dec-04 2025 | $0.00022322 | $0.00019054 | $0.00048269 | $0.00034013 | $41,960 | - |
| Dec-03 2025 | $0.00034011 | $0.00034011 | $0.00100031 | $0.0008756 | $103,541 | - |
| Dec-02 2025 | $0.00084773 | $0.00081737 | $0.00090749 | $0.00081768 | $11,869 | - |
| Dec-01 2025 | $0.00081768 | $0.00080065 | $0.0008722 | $0.0008154 | $12,390 | - |
| Nov-30 2025 | $0.00081671 | $0.00080765 | $0.00085422 | $0.00081865 | $12,151 | - |
| Nov-29 2025 | $0.00082428 | $0.00081132 | $0.00084903 | $0.0008144 | $12,090 | - |
| Nov-28 2025 | $0.00081769 | $0.00081609 | $0.00087222 | $0.00084047 | $12,668 | - |
| Nov-27 2025 | $0.00087614 | $0.00081648 | $0.00087808 | $0.00086999 | $12,465 | - |
| Nov-26 2025 | $0.00087888 | $0.00080886 | $0.00088754 | $0.00081343 | $12,119 | - |
| Nov-25 2025 | $0.00081593 | $0.00081447 | $0.00087795 | $0.00083901 | $5,676 | - |
| Nov-24 2025 | $0.00087566 | $0.0008344 | $0.00088639 | $0.00085823 | $6,515 | - |
| Nov-23 2025 | $0.00085684 | $0.00082514 | $0.00087306 | $0.00083956 | $10,957 | - |