Cap Marché $3.29T
1.84%
Volume 24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
Monnaies
34.109
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MuxyAI (MAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00003869 | $0.00003715 | $0.00004464 | $0.00004411 | $13,324 | - |
| Jan-21 2026 | $0.0000394 | $0.00003663 | $0.00003958 | $0.00003958 | $13,335 | - |
| Jan-20 2026 | $0.00003829 | $0.00003795 | $0.00004464 | $0.00004032 | $13,666 | - |
| Jan-19 2026 | $0.00004091 | $0.0000346 | $0.00004367 | $0.00004118 | $14,413 | - |
| Jan-18 2026 | $0.00004227 | $0.0000383 | $0.00004663 | $0.00003998 | $13,592 | - |
| Jan-17 2026 | $0.00003998 | $0.00003998 | $0.00004573 | $0.00004558 | $12,770 | - |
| Jan-16 2026 | $0.00004558 | $0.00004203 | $0.00004683 | $0.00004232 | $13,657 | - |
| Jan-15 2026 | $0.00004243 | $0.00003332 | $0.00004243 | $0.00003332 | $14,205 | - |
| Jan-14 2026 | $0.00003332 | $0.0000282 | $0.00004565 | $0.00004375 | $14,167 | - |
| Jan-13 2026 | $0.00004371 | $0.00004371 | $0.00004818 | $0.00004734 | $14,401 | - |
| Jan-12 2026 | $0.00004673 | $0.00004414 | $0.00005401 | $0.00004696 | $13,974 | - |
| Jan-11 2026 | $0.00004708 | $0.00004612 | $0.00005048 | $0.00004642 | $15,344 | - |
| Jan-10 2026 | $0.00004391 | $0.00004174 | $0.00005527 | $0.00004517 | $40,310 | - |
| Jan-09 2026 | $0.00004518 | $0.0000422 | $0.00004885 | $0.00004885 | $13,234 | - |
| Jan-08 2026 | $0.00004795 | $0.00004258 | $0.00004875 | $0.00004746 | $21,526 | - |