Cap Marché zł9.99T
2.47%
Volume 24h zł696.29B
-3.44%
BTC % 50.24%
-0.08%
ETH % 16.34%
-0.61%
Monnaies
28.111
+31
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-15 2023 | zł17,148,758,585,569 | zł17,148,758,585,569 | zł17,148,758,585,569 | zł17,148,758,585,569 | - | - |
Sep-14 2023 | zł17,148,758,585,569 | zł17,148,758,585,569 | zł17,148,758,585,569 | zł17,148,758,585,569 | - | - |
Sep-13 2023 | zł17,148,758,585,569 | zł17,148,758,585,569 | zł17,148,758,585,569 | zł17,148,758,585,569 | - | - |
Sep-12 2023 | zł17,148,758,585,569 | zł17,148,758,585,569 | zł17,148,758,585,569 | zł17,148,758,585,569 | - | - |
Sep-11 2023 | zł17,148,758,585,569 | zł17,148,758,585,569 | zł17,148,758,585,569 | zł17,148,758,585,569 | - | - |
Sep-10 2023 | zł17,148,758,585,569 | zł17,148,758,585,569 | zł17,148,758,585,569 | zł17,148,758,585,569 | - | - |
Sep-09 2023 | zł17,148,758,585,569 | zł17,100,808,096,419 | zł17,148,758,585,569 | zł17,100,808,096,419 | - | - |
Sep-08 2023 | zł17,089,255,573,685 | zł16,913,170,751,530 | zł17,089,255,573,685 | zł16,913,170,751,530 | zł16 | - |
Sep-07 2023 | zł16,913,170,751,530 | zł16,913,170,751,530 | zł16,913,170,751,530 | zł16,913,170,751,530 | - | - |
Sep-06 2023 | zł16,916,957,710,370 | zł16,750,771,875,864 | zł16,916,957,710,370 | zł16,855,183,991,171 | zł1 | - |
Sep-05 2023 | zł16,833,835,468,782 | zł14,804,024,355,868 | zł16,894,004,720,714 | zł14,842,676,229,300 | zł98 | - |
Sep-04 2023 | zł14,830,023,535,678 | zł14,799,903,080,951 | zł16,420,424,221,886 | zł16,420,424,221,886 | zł87 | - |
Sep-03 2023 | zł16,420,424,221,886 | zł16,352,900,913,230 | zł16,420,424,221,886 | zł16,401,715,935,272 | - | - |
Sep-02 2023 | zł16,405,112,215,868 | zł15,580,070,608,323 | zł16,472,855,069,212 | zł15,580,070,608,323 | zł38 | - |
Sep-01 2023 | zł15,561,731,180,956 | zł14,824,978,362,087 | zł15,700,452,816,579 | zł15,094,558,493,726 | zł11 | - |
Analyse historique et de marché du prix de MUTANT PEPE (MUTANT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 134 jours, à partir du jour 05-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92383 PLN.