Cap Marché $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Mutant Boys CLub (MBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jun-25 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jun-24 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jun-23 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jun-22 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jun-21 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jun-20 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Jun-19 2025 | $0.00001366 | $0.00001366 | $0.00001406 | $0.00001406 | - | - |
| Jun-18 2025 | $0.00001406 | $0.00001359 | $0.00001406 | $0.00001359 | - | - |
| Jun-17 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Jun-16 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Jun-15 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Jun-14 2025 | $0.00001359 | $0.00001359 | $0.00001554 | $0.00001554 | - | - |
| Jun-13 2025 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Jun-12 2025 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |