Cap Marché $3.46T
1.71%
Volume 24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MuskDonald’s (MUDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-18 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-17 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-16 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-15 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | - | - |
| Mar-11 2025 | $0.00007269 | $0.00007269 | $0.00007269 | $0.00007269 | $227 | - |
| Mar-10 2025 | $0.00006493 | $0.00006493 | $0.00006493 | $0.00006493 | $128 | - |
| Mar-06 2025 | $0.00008501 | $0.00008501 | $0.00008917 | $0.00008917 | $1 | - |
| Mar-02 2025 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | $30 | - |
| Mar-01 2025 | $0.00008565 | $0.00008565 | $0.00008902 | $0.00008902 | $30 | - |
| Feb-26 2025 | $0.00008471 | $0.00008471 | $0.00008471 | $0.00008471 | $17 | - |
| Feb-25 2025 | $0.00008471 | $0.00008471 | $0.00009547 | $0.00009547 | $17 | - |
| Feb-24 2025 | $0.00009547 | $0.00009547 | $0.00009547 | $0.00009547 | $6 | - |
| Feb-23 2025 | $0.00010347 | $0.00010347 | $0.00010347 | $0.00010347 | $4 | - |
| Feb-22 2025 | $0.00010347 | $0.00010233 | $0.00010559 | $0.00010559 | $6 | - |