Cap Marché zł9.99T
-0.85%
Volume 24h zł432.27B
7.09%
BTC % 50.05%
-0.14%
ETH % 16.71%
-0.83%
Monnaies
27.904
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-01 2024 | zł108,430,324,926,191 | zł108,430,324,926,191 | zł108,430,324,926,191 | zł108,430,324,926,191 | - | - |
Jun-30 2024 | zł108,430,324,926,191 | zł108,430,324,926,191 | zł108,960,590,707,106 | zł108,960,590,707,106 | zł5 | - |
Jun-29 2024 | zł108,960,590,707,106 | zł108,960,590,707,106 | zł109,552,385,124,285 | zł109,552,385,124,285 | zł15 | - |
Jun-28 2024 | zł109,552,385,124,285 | zł109,552,385,124,285 | zł109,552,385,124,285 | zł109,552,385,124,285 | - | - |
Jun-27 2024 | zł109,552,385,124,285 | zł109,552,385,124,285 | zł109,552,385,124,285 | zł109,552,385,124,285 | - | - |
Jun-26 2024 | zł109,552,385,124,285 | zł109,552,385,124,285 | zł110,157,031,788,995 | zł110,157,031,788,995 | zł35 | - |
Jun-25 2024 | zł110,547,776,709,550 | zł108,642,441,541,596 | zł110,547,776,709,550 | zł108,642,441,541,596 | zł0 | - |
Jun-24 2024 | zł108,642,441,541,596 | zł108,642,441,541,596 | zł113,156,668,240,869 | zł113,156,668,240,869 | zł112 | - |
Jun-23 2024 | zł113,156,668,240,869 | zł113,156,668,240,869 | zł113,156,668,240,869 | zł113,156,668,240,869 | - | - |
Jun-22 2024 | zł113,156,668,240,869 | zł113,156,668,240,869 | zł113,156,668,240,869 | zł113,156,668,240,869 | - | - |
Jun-21 2024 | zł113,156,668,240,869 | zł113,156,668,240,869 | zł117,070,392,216,982 | zł117,070,392,216,982 | - | - |
Jun-20 2024 | zł117,070,392,216,982 | zł115,114,050,505,260 | zł117,070,392,216,982 | zł115,511,517,999,990 | - | - |
Jun-19 2024 | zł115,511,517,999,990 | zł115,511,517,999,990 | zł117,181,215,690,060 | zł117,181,215,690,060 | zł13 | - |
Jun-18 2024 | zł117,181,215,690,060 | zł117,181,215,690,060 | zł117,181,215,690,060 | zł117,181,215,690,060 | - | - |
Jun-17 2024 | zł117,181,215,690,060 | zł117,181,215,690,060 | zł117,181,215,690,060 | zł117,181,215,690,060 | - | - |
Analyse historique et de marché du prix de MUSK MEME (MUSKMEME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 158 jours, à partir du jour 26-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02409 PLN.