Cap Marché $3.34T
-0.52%
Volume 24h $223.57B
3.98%
BTC % 54.48%
0.36%
ETH % 11.25%
-1.15%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de MusicVerse (MV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-23 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-22 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-21 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-20 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-19 2023 | $0.0004183 | $0.0004183 | $0.0004183 | $0.0004183 | - | - |
| Jan-18 2023 | $0.0004183 | $0.00041741 | $0.00041918 | $0.00041856 | - | - |
| Jan-17 2023 | $0.00041779 | $0.00041731 | $0.00042579 | $0.00042579 | $29 | - |
| Jan-16 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Jan-15 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Jan-14 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Jan-13 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Jan-12 2023 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Dec-01 2022 | $0.00042579 | $0.00042579 | $0.00042579 | $0.00042579 | - | - |
| Nov-30 2022 | $0.00042579 | $0.00042579 | $0.00042582 | $0.00042582 | - | - |