Cap Marché $3.24T
-0.04%
Volume 24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Museo (MSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-30 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-29 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-28 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-27 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-26 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-25 2022 | $0.0000081536 | $0 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-24 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-23 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-22 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-21 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-20 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-19 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-18 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
| Nov-17 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |