Cap Marché $2.05T
-7.96%
Volume 24h $487.38B
72.19%
BTC % 52.24%
0.45%
ETH % 14.31%
-6.08%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-30 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-29 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-28 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-27 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-26 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-25 2022 | $0.0000081536 | $0 | $0.0000081536 | $0.0000081536 | - | - |
Nov-24 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-23 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-22 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-21 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-20 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-19 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-18 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |
Nov-17 2022 | $0.0000081536 | $0.0000081536 | $0.0000081536 | $0.0000081536 | - | - |