Cap Marché $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MUNCAT (MUNCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00646751 | $0.00635604 | $0.00678248 | $0.00667551 | $2,346,602 | $6,467,512 |
| Oct-04 2024 | $0.00672868 | $0.0066469 | $0.00825181 | $0.00777326 | $3,649,637 | $6,728,690 |
| Oct-03 2024 | $0.00771786 | $0.00769758 | $0.00856059 | $0.00829856 | $3,647,972 | $7,717,867 |
| Oct-02 2024 | $0.00846489 | $0.00713431 | $0.00846489 | $0.00713431 | $3,907,309 | $8,464,894 |
| Oct-01 2024 | $0.00716754 | $0.00716754 | $0.00889454 | $0.00846905 | $4,026,545 | $7,167,544 |
| Sep-30 2024 | $0.00860803 | $0.00746205 | $0.00911129 | $0.00765368 | $4,457,826 | $8,608,038 |
| Sep-29 2024 | $0.00764123 | $0.0075353 | $0.00834031 | $0.00754067 | $2,198,854 | $7,641,233 |
| Sep-28 2024 | $0.00751903 | $0.00751903 | $0.00968293 | $0.00953334 | $3,175,808 | $7,519,039 |
| Sep-27 2024 | $0.00959186 | $0.0084039 | $0.00997927 | $0.00845444 | $3,775,400 | $9,591,868 |
| Sep-26 2024 | $0.00848976 | $0.00848976 | $0.010956 | $0.010082 | $3,468,082 | $8,489,761 |
| Sep-25 2024 | $0.010254 | $0.00981158 | $0.012335 | $0.012335 | $3,035,583 | $10,254,118 |
| Sep-24 2024 | $0.012395 | $0.011879 | $0.013426 | $0.012088 | $2,514,341 | $12,395,992 |
| Sep-23 2024 | $0.012166 | $0.01084 | $0.01427 | $0.013753 | $3,200,171 | $12,166,953 |
| Sep-22 2024 | $0.013853 | $0.01326 | $0.014404 | $0.014322 | $2,529,657 | $13,853,961 |
| Sep-21 2024 | $0.01433 | $0.013822 | $0.014599 | $0.013886 | $2,794,038 | $14,330,814 |