Cap Marché $4.13T -1.26%
Volume 24h $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
Monnaies 33.546 +21
Échanges 885
Dernière mise à jour 20 Secondes depuis
MUNCAT MUNCAT

Prix historiques de MUNCAT (MUNCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00001974 $0.00001974 $0.00001974 $0.00001974 - $19,745
Oct-26 2025 $0.00001974 $0.00001957 $0.0000202 $0.0000202 - $19,745
Oct-25 2025 $0.0000202 $0.0000202 $0.00002188 $0.00002188 - $20,206
Oct-24 2025 $0.00002188 $0.00002188 $0.00002216 $0.00002216 - $21,884
Oct-23 2025 $0.00002216 $0.00002212 $0.00002306 $0.00002271 - $22,162
Oct-22 2025 $0.00002271 $0.00002271 $0.00002321 $0.00002321 $15 $22,714
Oct-21 2025 $0.00002321 $0.00002321 $0.00002348 $0.00002335 - $23,214
Oct-20 2025 $0.00002361 $0.00002266 $0.00002361 $0.00002319 $1,107 $23,611
Oct-19 2025 $0.00002319 $0.0000219 $0.0000241 $0.0000241 - $23,197
Oct-18 2025 $0.00002312 $0.00002311 $0.00002816 $0.00002797 - $23,126
Oct-17 2025 $0.00002802 $0.00002727 $0.00003344 $0.00003244 $4,512 $28,022
Oct-16 2025 $0.00003335 $0.00001925 $0.00008465 $0.00001925 $98,331 $33,351
Aug-26 2025 $0.00002092 $0.00002092 $0.00002092 $0.00002092 - $20,921
Aug-25 2025 $0.00002092 $0.00002092 $0.00002092 $0.00002092 - $20,921
Aug-24 2025 $0.00002092 $0.00002092 $0.00002092 $0.00002092 - $20,921

Analyse historique et de marché du prix de MUNCAT (MUNCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 376 jours, à partir du jour 17-10-2024.