Cap Marché $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de MUNCAT (MUNCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-25 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-24 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-23 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-22 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-21 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
| Aug-20 2025 | $0.00002092 | $0.00002092 | $0.00002129 | $0.00002129 | - | $20,921 |
| Aug-19 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
| Aug-18 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
| Aug-17 2025 | $0.00002129 | $0.00002114 | $0.00002129 | $0.00002114 | - | $21,291 |
| Aug-16 2025 | $0.00002114 | $0.00002114 | $0.00002159 | $0.00002159 | - | $21,142 |
| Aug-15 2025 | $0.00002159 | $0.00002159 | $0.00002181 | $0.00002164 | - | $21,593 |
| Aug-14 2025 | $0.00002164 | $0.00002164 | $0.00002335 | $0.00002335 | - | $21,646 |
| Aug-13 2025 | $0.00002335 | $0.0000219 | $0.00002335 | $0.0000219 | - | $23,352 |
| Aug-12 2025 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | $21,906 |