Cap Marché $2.62T
1.95%
Volume 24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
Monnaies
34.425
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MUNCAT (MUNCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-14 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-13 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-12 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-11 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-10 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-09 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $16,667 |
| Dec-08 2025 | $0.00001666 | $0.00001666 | $0.00001702 | $0.00001702 | - | $16,667 |
| Dec-07 2025 | $0.00001702 | $0.00001685 | $0.00001702 | $0.00001685 | $33 | $17,025 |
| Dec-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | $16,857 |
| Dec-05 2025 | $0.00001685 | $0.00001656 | $0.00001685 | $0.00001656 | $21 | $16,857 |
| Dec-04 2025 | $0.00001656 | $0.00001656 | $0.00001662 | $0.00001662 | - | $16,567 |
| Dec-03 2025 | $0.00001662 | $0.00001662 | $0.00001668 | $0.00001668 | - | $16,629 |
| Dec-02 2025 | $0.00001668 | $0.00001649 | $0.00001668 | $0.00001651 | - | $16,685 |
| Dec-01 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $16,779 |