Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de MUNCAT (MUNCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002092 | $0.00002092 | $0.00002129 | $0.00002129 | - | $20,921 |
| Aug-19 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
| Aug-18 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
| Aug-17 2025 | $0.00002129 | $0.00002114 | $0.00002129 | $0.00002114 | - | $21,291 |
| Aug-16 2025 | $0.00002114 | $0.00002114 | $0.00002159 | $0.00002159 | - | $21,142 |
| Aug-15 2025 | $0.00002159 | $0.00002159 | $0.00002181 | $0.00002164 | - | $21,593 |
| Aug-14 2025 | $0.00002164 | $0.00002164 | $0.00002335 | $0.00002335 | - | $21,646 |
| Aug-13 2025 | $0.00002335 | $0.0000219 | $0.00002335 | $0.0000219 | - | $23,352 |
| Aug-12 2025 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | $21,906 |
| Aug-11 2025 | $0.0000219 | $0.00002156 | $0.0000219 | $0.00002156 | - | $21,906 |
| Aug-10 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | $21,568 |
| Aug-09 2025 | $0.00002156 | $0.00002156 | $0.0000219 | $0.0000219 | $40 | $21,568 |
| Aug-08 2025 | $0.0000219 | $0.00002149 | $0.0000219 | $0.00002149 | - | $21,904 |
| Aug-07 2025 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | $21,495 |
| Aug-06 2025 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | $21,495 |