Cap Marché $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MUNCAT (MUNCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | $17,667 |
| Nov-15 2025 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | $17,667 |
| Nov-14 2025 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | $17,667 |
| Nov-13 2025 | $0.00001766 | $0.00001766 | $0.00001801 | $0.00001801 | - | $17,667 |
| Nov-12 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | $18,015 |
| Nov-11 2025 | $0.00001801 | $0.00001754 | $0.00001801 | $0.00001754 | - | $18,015 |
| Nov-10 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | $17,547 |
| Nov-09 2025 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | $17,547 |
| Nov-08 2025 | $0.00001754 | $0.00001718 | $0.00001754 | $0.00001718 | - | $17,547 |
| Nov-07 2025 | $0.00001718 | $0.00001716 | $0.00001729 | $0.00001716 | - | $17,181 |
| Nov-06 2025 | $0.00001716 | $0.00001716 | $0.00001762 | $0.00001762 | - | $17,166 |
| Nov-05 2025 | $0.00001762 | $0.00001762 | $0.00001776 | $0.00001776 | - | $17,624 |
| Nov-04 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $17,765 |
| Nov-03 2025 | $0.00001776 | $0.00001776 | $0.00001836 | $0.00001836 | - | $17,765 |
| Nov-02 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $18,366 |