Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
Aug-25 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
Aug-24 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
Aug-23 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
Aug-22 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
Aug-21 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,921 |
Aug-20 2025 | $0.00002092 | $0.00002092 | $0.00002129 | $0.00002129 | - | $20,921 |
Aug-19 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
Aug-18 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,291 |
Aug-17 2025 | $0.00002129 | $0.00002114 | $0.00002129 | $0.00002114 | - | $21,291 |
Aug-16 2025 | $0.00002114 | $0.00002114 | $0.00002159 | $0.00002159 | - | $21,142 |
Aug-15 2025 | $0.00002159 | $0.00002159 | $0.00002181 | $0.00002164 | - | $21,593 |
Aug-14 2025 | $0.00002164 | $0.00002164 | $0.00002335 | $0.00002335 | - | $21,646 |
Aug-13 2025 | $0.00002335 | $0.0000219 | $0.00002335 | $0.0000219 | - | $23,352 |
Aug-12 2025 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | $21,906 |