Cap Marché $2.30T
3.19%
Volume 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
Aug-16 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
Aug-15 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
Aug-14 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
Aug-13 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
Aug-12 2022 | $0.00092201 | $0.00092201 | $0.00092201 | $0.00092201 | - | - |
Aug-11 2022 | $0.00092201 | $0.00092201 | $0.00092214 | $0.00092214 | - | - |
Aug-10 2022 | $0.00092215 | $0.00088368 | $0.00094395 | $0.00091374 | - | - |
Aug-09 2022 | $0.00091396 | $0.0008971 | $0.00096531 | $0.00096163 | $369 | - |
Aug-08 2022 | $0.00096131 | $0.00091997 | $0.00096234 | $0.00091997 | $5 | - |
Aug-07 2022 | $0.00091997 | $0.00091997 | $0.00091997 | $0.00091997 | - | - |
Aug-06 2022 | $0.00091997 | $0.00091997 | $0.00091997 | $0.00091997 | - | - |
Aug-05 2022 | $0.00091997 | $0.00091997 | $0.00091997 | $0.00091997 | - | - |
Aug-04 2022 | $0.00091969 | $0.00088026 | $0.00092407 | $0.00088081 | - | - |
Aug-03 2022 | $0.0008809 | $0.00084633 | $0.00090285 | $0.00084633 | $174 | - |