Cap Marché $3.28T
-1.86%
Volume 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MULTIFI (MLM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-15 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-14 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-13 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-12 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-11 2022 | $0.015082 | $0.015082 | $0.015082 | $0.015082 | - | - |
| Aug-10 2022 | $0.015082 | $0.014927 | $0.015455 | $0.015435 | - | - |
| Aug-09 2022 | $0.015439 | $0.014862 | $0.016274 | $0.016274 | $13 | - |
| Aug-08 2022 | $0.016274 | $0.016274 | $0.016274 | $0.016274 | - | - |
| Aug-07 2022 | $0.016274 | $0.016274 | $0.016279 | $0.016279 | - | - |
| Aug-06 2022 | $0.016278 | $0.016182 | $0.016619 | $0.016284 | - | - |
| Aug-05 2022 | $0.016271 | $0.016221 | $0.016817 | $0.016559 | $43 | - |
| Aug-04 2022 | $0.016559 | $0.016394 | $0.016911 | $0.016404 | - | - |
| Aug-03 2022 | $0.016406 | $0.015794 | $0.016815 | $0.015794 | $5 | - |
| Aug-02 2022 | $0.015794 | $0.015575 | $0.016336 | $0.016277 | - | - |