Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Multichain (BSC) (MULTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.063093 | $0.061287 | $0.068987 | $0.068524 | - | - |
| Jun-21 2025 | $0.068406 | $0.068406 | $0.077465 | $0.07488 | - | - |
| Jun-20 2025 | $0.074824 | $0.073443 | $0.076043 | $0.073443 | - | - |
| Jun-19 2025 | $0.073549 | $0.073275 | $0.07883 | $0.07883 | - | - |
| Jun-18 2025 | $0.07883 | $0.07883 | $0.07883 | $0.07883 | - | - |
| Jun-17 2025 | $0.07883 | $0.07883 | $0.07883 | $0.07883 | - | - |
| Jun-16 2025 | $0.07883 | $0.07883 | $0.07883 | $0.07883 | - | - |
| Jun-15 2025 | $0.07883 | $0.07883 | $0.07883 | $0.07883 | - | - |
| Jun-14 2025 | $0.07883 | $0.07883 | $0.07883 | $0.07883 | - | - |
| Jun-13 2025 | $0.07883 | $0.07883 | $0.080604 | $0.08056 | - | - |
| Jun-12 2025 | $0.081367 | $0.080665 | $0.083581 | $0.081889 | $55,568 | - |
| Jun-11 2025 | $0.082293 | $0.081075 | $0.090809 | $0.081075 | $58,840 | - |
| Jun-10 2025 | $0.081216 | $0.080271 | $0.083138 | $0.082849 | $52,652 | - |
| Jun-09 2025 | $0.08252 | $0.08149 | $0.084917 | $0.082667 | $52,705 | - |
| Jun-08 2025 | $0.081779 | $0.081058 | $0.083164 | $0.081227 | $55,517 | - |