Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Multi Universe Central (MUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00071842 | $0.00069937 | $0.00082723 | $0.00078437 | $7,828 | - |
| Nov-07 2024 | $0.00080126 | $0.00063397 | $0.00083883 | $0.00069976 | $10,374 | - |
| Nov-06 2024 | $0.00069086 | $0.00066635 | $0.0007646 | $0.00074073 | $9,274 | - |
| Nov-05 2024 | $0.00074044 | $0.00063124 | $0.00080333 | $0.00067054 | $11,547 | - |
| Nov-04 2024 | $0.00067049 | $0.00064195 | $0.00069 | $0.00066005 | $5,197 | - |
| Nov-03 2024 | $0.00064431 | $0.00064431 | $0.00072075 | $0.00069277 | $6,269 | - |
| Nov-02 2024 | $0.00069291 | $0.00069267 | $0.00073111 | $0.00071126 | $5,405 | - |
| Nov-01 2024 | $0.00071117 | $0.00066521 | $0.00073039 | $0.00069796 | $5,612 | - |
| Oct-31 2024 | $0.00069823 | $0.00066301 | $0.0007299 | $0.00071621 | $6,365 | - |
| Oct-30 2024 | $0.00072995 | $0.00069643 | $0.00073079 | $0.00072465 | $7,366 | - |
| Oct-29 2024 | $0.00072377 | $0.00070989 | $0.00073565 | $0.00071449 | $10,038 | - |
| Oct-28 2024 | $0.00072928 | $0.00069993 | $0.00072928 | $0.00070574 | $9,912 | - |
| Oct-27 2024 | $0.00071501 | $0.00071088 | $0.00080331 | $0.00071088 | $11,119 | - |
| Oct-26 2024 | $0.0007268 | $0.00070043 | $0.00075725 | $0.00075708 | $6,202 | - |
| Oct-25 2024 | $0.00075123 | $0.00071152 | $0.00078893 | $0.00072117 | $5,339 | - |