Cap Marché $3.30T
-0.96%
Volume 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mugen Finance (MGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-05 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-04 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-03 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-02 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Mar-01 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-29 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-28 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-27 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-26 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-25 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-24 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-23 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-22 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |
| Feb-21 2024 | $125.48 | $125.48 | $125.48 | $125.48 | - | - |