Cap Marché $2.28T
2.82%
Volume 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Oct-25 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Oct-24 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Oct-23 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Oct-22 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Oct-21 2022 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Oct-20 2022 | $0.00001396 | $0.00001382 | $0.00001402 | $0.00001395 | - | - |
Oct-19 2022 | $0.00001396 | $0.00001387 | $0.0000155 | $0.00001546 | $54 | - |
Oct-18 2022 | $0.00001546 | $0.0000153 | $0.00001563 | $0.00001558 | - | - |
Oct-17 2022 | $0.00001558 | $0.00001251 | $0.00001564 | $0.00001265 | $199 | - |
Oct-16 2022 | $0.00001265 | $0.00001246 | $0.00001272 | $0.00001246 | - | - |
Oct-15 2022 | $0.00001246 | $0.00001245 | $0.00001255 | $0.00001255 | $1 | - |
Oct-14 2022 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
Oct-13 2022 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
Oct-12 2022 | $0.00001255 | $0.00001251 | $0.00001262 | $0.00001253 | - | - |