Cap Marché $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MuesliSwap Yield Token (MYIELD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-19 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-18 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-17 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-16 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-15 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-14 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-13 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | - | - |
| Jul-12 2022 | $0.00881898 | $0.00881898 | $0.00881898 | $0.00881898 | $1,916 | - |
| Jul-11 2022 | $0.00881898 | $0.00867923 | $0.00915562 | $0.00912653 | $1,964 | - |
| Jul-10 2022 | $0.00912593 | $0.00912081 | $0.00962895 | $0.00954264 | $1,997 | - |
| Jul-09 2022 | $0.00954334 | $0.00949396 | $0.00999502 | $0.0099726 | $1,225 | - |
| Jul-08 2022 | $0.00997443 | $0.00894909 | $0.010048 | $0.00938429 | $3,585 | - |
| Jul-07 2022 | $0.00938429 | $0.00903128 | $0.00956259 | $0.009451 | $1,616 | - |
| Jul-06 2022 | $0.009451 | $0.00893609 | $0.00945699 | $0.00912926 | $3,032 | - |