Cap Marché $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Mubarak (Sol) ($MUBARAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-18 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-17 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-16 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-15 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-14 2025 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | $131,071,533,422 | - | - |
| May-13 2025 | $131,071,533,422 | $130,250,556,243 | $131,071,533,422 | $130,250,556,243 | - | - |
| May-12 2025 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | - | - |
| May-11 2025 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | - | - |
| May-10 2025 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | $130,250,556,243 | - | - |
| May-09 2025 | $130,250,556,243 | $109,634,934,622 | $130,250,556,243 | $109,634,934,622 | - | - |
| May-08 2025 | $109,634,934,622 | $109,634,934,622 | $109,634,934,622 | $109,634,934,622 | - | - |
| May-07 2025 | $109,634,934,622 | $109,634,934,622 | $109,634,934,622 | $109,634,934,622 | - | - |
| May-06 2025 | $109,634,934,622 | $109,279,940,253 | $110,284,023,356 | $110,284,023,356 | - | - |
| May-05 2025 | $110,284,023,356 | $110,284,023,356 | $113,154,014,468 | $113,154,014,468 | - | - |