Cap Marché $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mu Continent (MU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Oct-04 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Oct-03 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Oct-02 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Oct-01 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Sep-30 2022 | $0.000002749 | $0.000002749 | $0.000002749 | $0.000002749 | - | - |
| Sep-29 2022 | $0.000002749 | $0.0000027486 | $0.000002749 | $0.0000027488 | - | - |
| Sep-28 2022 | $0.0000027488 | $0.0000027486 | $0.0000027632 | $0.0000027632 | $90 | - |
| Sep-27 2022 | $0.0000027632 | $0.0000027631 | $0.0000027635 | $0.0000027631 | - | - |
| Sep-26 2022 | $0.0000027632 | $0.000002763 | $0.0000028161 | $0.0000028161 | $267 | - |
| Sep-25 2022 | $0.0000028161 | $0.0000028161 | $0.0000028161 | $0.0000028161 | - | - |
| Sep-24 2022 | $0.0000028161 | $0.000002816 | $0.0000028164 | $0.000002816 | - | - |
| Sep-23 2022 | $0.000002816 | $0.0000028159 | $0.0000028328 | $0.0000028328 | $52 | - |
| Sep-22 2022 | $0.0000028328 | $0.0000028328 | $0.0000028328 | $0.0000028328 | - | - |
| Sep-21 2022 | $0.0000028328 | $0.0000028328 | $0.0000028328 | $0.0000028328 | - | - |