Cap Marché $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-28 2023 | $0.00020797 | $0.00020797 | $0.00020797 | $0.00020797 | - | - |
Apr-27 2023 | $0.00020797 | $0.00020797 | $0.00020797 | $0.00020797 | - | - |
Apr-26 2023 | $0.00020797 | $0.00020797 | $0.00020797 | $0.00020797 | - | - |
Apr-25 2023 | $0.00020797 | $0.00020797 | $0.00020797 | $0.00020797 | - | - |
Apr-24 2023 | $0.00020797 | $0.00020797 | $0.00020797 | $0.00020797 | - | - |
Apr-23 2023 | $0.00020797 | $0.00020797 | $0.00020797 | $0.00020797 | - | - |
Apr-22 2023 | $0.00020797 | $0.00020434 | $0.00020828 | $0.0002052 | - | - |
Apr-21 2023 | $0.0002052 | $0.00020258 | $0.00020956 | $0.00020956 | $0 | - |
Apr-20 2023 | $0.00020956 | $0.00020956 | $0.00020956 | $0.00020956 | - | - |
Apr-19 2023 | $0.00020956 | $0.00020877 | $0.00022015 | $0.00021987 | - | - |
Apr-18 2023 | $0.00021985 | $0.00018182 | $0.00026905 | $0.00026413 | $15 | - |
Apr-17 2023 | $0.00026406 | $0.0002236 | $0.00030785 | $0.00030785 | $11 | - |
Apr-16 2023 | $0.00030785 | $0.00030785 | $0.0003079 | $0.0003079 | - | - |
Apr-15 2023 | $0.00030785 | $0.00030602 | $0.00033076 | $0.00033074 | $1 | - |
Apr-14 2023 | $0.00033081 | $0.00032576 | $0.00036653 | $0.00035493 | $4 | - |