Cap Marché $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
Aug-01 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
Jul-31 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
Jul-30 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
Jul-29 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
Jul-28 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
Jul-27 2025 | $0.0000011123 | $0.0000011123 | $0.0000011336 | $0.0000011203 | - | - |
Jul-26 2025 | $0.0000011203 | $0.0000011203 | $0.00000122 | $0.00000122 | - | - |
Jul-25 2025 | $0.00000122 | $0.0000012084 | $0.0000012516 | $0.0000012084 | - | - |
Jul-24 2025 | $0.0000012084 | $0.0000011968 | $0.0000012408 | $0.0000012408 | - | - |
Jul-23 2025 | $0.0000012408 | $0.0000012408 | $0.0000022259 | $0.0000019255 | - | - |
Jul-22 2025 | $0.000002244 | $0.0000010677 | $0.0000085304 | $0.0000010677 | $26,099 | - |
Jul-21 2025 | $0.0000010677 | $0.0000010677 | $0.0000010677 | $0.0000010677 | - | - |
Jul-20 2025 | $0.0000010677 | $0.0000009569 | $0.0000011185 | $0.0000009569 | - | - |
Jul-19 2025 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |