Cap Marché $3.46T -3.48%
Volume 24h $303.75B -26.65%
BTC % 59.77% 1.07%
ETH % 8.8% -1.81%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Mr Mint MNT

Prix historiques de Mr Mint (MNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.043246 $0.042614 $0.044651 $0.043754 $97,015 $15,130,136
May-28 2025 $0.043267 $0.042278 $0.044338 $0.043899 $102,889 $15,137,442
May-27 2025 $0.044275 $0.044021 $0.04586 $0.045596 $77,218 $15,490,027
May-26 2025 $0.046067 $0.045988 $0.04672 $0.045997 $82,808 $16,116,997
May-25 2025 $0.045995 $0.045983 $0.047518 $0.047518 $68,605 $16,091,691
May-24 2025 $0.047049 $0.046769 $0.048021 $0.047338 $84,375 $16,460,612
May-23 2025 $0.047343 $0.047249 $0.049582 $0.048048 $98,939 $16,563,405
May-22 2025 $0.048081 $0.046834 $0.049391 $0.046834 $74,437 $16,821,625
May-21 2025 $0.046538 $0.04609 $0.048036 $0.047735 $93,204 $16,281,850
May-20 2025 $0.047311 $0.045002 $0.047773 $0.045002 $94,595 $16,552,348
May-19 2025 $0.045002 $0.044511 $0.04953 $0.049021 $100,752 $15,744,391
May-18 2025 $0.048969 $0.048389 $0.050005 $0.048405 $70,963 $17,132,212
May-17 2025 $0.048313 $0.048216 $0.050238 $0.050238 $90,451 $16,902,843
May-16 2025 $0.05043 $0.050128 $0.05399 $0.053602 $107,878 $17,643,373
May-15 2025 $0.053415 $0.05313 $0.055316 $0.054749 $133,622 $18,687,633

Analyse historique et de marché du prix de Mr Mint (MNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 275 jours, à partir du jour 29-08-2024.