Cap Marché $3.31T -0.95%
Volume 24h $277.46B 21.89%
BTC % 61.2% 0.04%
ETH % 8.24% -0.12%
Monnaies 32.213 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Mr Mint MNT

Prix historiques de Mr Mint (MNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.044951 $0.044297 $0.045193 $0.044401 $152,050 $15,726,678
Jun-21 2025 $0.044373 $0.039512 $0.044557 $0.039512 $139,864 $15,524,332
Jun-20 2025 $0.039515 $0.03588 $0.040947 $0.03588 $152,487 $13,824,684
Jun-19 2025 $0.036402 $0.029906 $0.048863 $0.03103 $225,767 $12,735,767
Jun-18 2025 $0.030096 $0.02501 $0.030183 $0.025339 $130,977 $10,529,472
Jun-17 2025 $0.025411 $0.024593 $0.025809 $0.024726 $113,776 $8,890,270
Jun-16 2025 $0.024756 $0.024334 $0.025628 $0.024507 $118,767 $8,661,205
Jun-15 2025 $0.024508 $0.023922 $0.026197 $0.025878 $108,461 $8,574,448
Jun-14 2025 $0.02587 $0.025481 $0.029281 $0.029258 $108,933 $9,050,808
Jun-13 2025 $0.029267 $0.028622 $0.029434 $0.029296 $107,085 $10,239,292
Jun-12 2025 $0.029329 $0.02856 $0.031827 $0.028657 $130,044 $10,261,049
Jun-11 2025 $0.028675 $0.025781 $0.029158 $0.025781 $102,753 $10,032,316
Jun-10 2025 $0.025801 $0.022345 $0.028564 $0.028564 $130,818 $9,026,758
Jun-09 2025 $0.028621 $0.028348 $0.034651 $0.034651 $104,183 $10,013,567
Jun-08 2025 $0.034598 $0.034544 $0.036401 $0.036033 $130,560 $12,104,490

Analyse historique et de marché du prix de Mr Mint (MNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 299 jours, à partir du jour 28-08-2024.