Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mr Mayonnaise the Cat (MAYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | $94,592 |
| Jul-14 2025 | $0.00009459 | $0.00009459 | $0.00009459 | $0.00009459 | - | $94,592 |
| Jul-13 2025 | $0.00009459 | $0.00009459 | $0.00009643 | $0.00009643 | - | $94,592 |
| Jul-12 2025 | $0.00009643 | $0.00009643 | $0.00009643 | $0.00009643 | - | $96,437 |
| Jul-11 2025 | $0.00009643 | $0.00008799 | $0.00009643 | $0.00008799 | - | $96,437 |
| Jul-10 2025 | $0.00008799 | $0.00008799 | $0.00008799 | $0.00008799 | - | $87,996 |
| Jul-09 2025 | $0.00008799 | $0.00008799 | $0.00008799 | $0.00008799 | - | $87,996 |
| Jul-08 2025 | $0.00008799 | $0.00008799 | $0.00008896 | $0.00008896 | - | $87,996 |
| Jul-07 2025 | $0.00008896 | $0.00008573 | $0.00008896 | $0.00008573 | - | $88,961 |
| Jul-06 2025 | $0.00008573 | $0.00008573 | $0.00008573 | $0.00008573 | - | $85,739 |
| Jul-05 2025 | $0.00008573 | $0.00008573 | $0.00010997 | $0.00010997 | - | $85,739 |
| Jul-04 2025 | $0.00010997 | $0.00010997 | $0.00010997 | $0.00010997 | - | $109,978 |
| Jul-03 2025 | $0.00010997 | $0.00010988 | $0.00011822 | $0.00011626 | - | $109,978 |
| Jul-02 2025 | $0.00011626 | $0.00008885 | $0.00011626 | $0.00008885 | $2,671 | $116,265 |
| Jul-01 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | $88,851 |